00:00:13,15.82
00:03:21,16.01
00:06:30,15.78
00:09:38,15.56
00:12:47,15.40
00:15:55,15.50
00:19:04,15.54
00:22:12,15.26
00:25:21,15.14
00:28:29,15.01
00:31:38,15.06
00:34:46,14.86
00:37:55,15.05
00:41:03,14.96
00:44:12,14.81
00:47:20,14.65
00:50:29,14.35
00:53:37,14.38
00:56:46,14.35
00:59:54,14.30
01:03:03,14.22
01:06:11,14.11
01:09:20,14.19
01:12:28,14.15
01:15:37,14.07
01:18:45,14.00
01:21:54,13.95
01:25:02,14.03
01:28:11,13.94
01:31:19,13.81
01:34:28,13.72
01:37:36,13.71
01:40:45,13.51
01:43:53,13.29
01:47:02,13.36
01:50:10,13.36
01:53:19,13.36
01:56:27,13.25
01:59:36,13.11
02:02:44,13.11
02:05:53,12.95
02:09:01,12.86
02:12:10,12.89
02:15:18,12.95
02:18:27,13.01
02:21:35,12.97
02:24:44,12.97
02:27:52,13.13
02:31:01,13.06
02:34:09,12.94
02:37:18,12.95
02:40:26,12.84
02:43:35,12.89
02:46:43,12.93
02:49:52,12.93
02:53:00,12.70
02:56:09,12.55
02:59:17,12.69
03:02:26,12.86
03:05:34,12.91
03:08:43,12.95
03:11:51,12.95
03:15:00,12.78
03:18:08,12.66
03:21:17,12.72
03:24:25,12.95
03:27:34,12.96
03:30:42,12.70
03:33:51,12.70
03:36:59,12.63
03:40:08,12.51
03:43:16,12.50
03:46:25,12.68
03:49:33,12.60
03:52:42,12.60
03:55:50,12.66
03:58:59,12.63
04:02:07,12.47
04:05:16,12.36
04:08:24,12.40
04:11:33,12.46
04:14:41,12.47
04:17:50,12.40
04:20:58,12.40
04:24:07,12.54
04:27:15,12.59
04:30:24,12.63
04:33:32,12.56
04:36:41,12.57
04:39:49,12.45
04:42:58,12.41
04:46:06,12.49
04:49:15,12.56
04:52:23,12.66
04:55:32,12.68
04:58:40,12.71
05:01:49,12.79
05:04:57,12.80
05:08:06,12.79
05:11:14,12.69
05:14:23,12.79
05:17:31,12.84
05:20:40,12.86
05:23:48,13.00
05:26:57,13.05
05:30:05,13.00
05:33:14,13.14
05:36:23,13.14
05:39:31,13.13
05:42:40,13.19
05:45:48,13.44
05:48:57,13.70
05:52:05,13.90
05:55:14,14.18
05:58:22,14.16
06:01:31,14.24
06:04:39,14.30
06:07:48,14.60
06:10:56,14.78
06:14:05,14.96
06:17:13,15.22
06:20:22,15.46
06:23:30,15.61
06:26:39,15.91
06:29:47,16.07
06:32:56,16.23
06:36:04,16.19
06:39:13,16.41
06:42:21,16.71
06:45:30,16.89
06:48:38,16.98
06:51:47,17.04
06:54:55,17.20
06:58:04,17.13
07:01:12,17.20
07:04:21,17.26
07:07:29,17.44
07:10:38,17.45
07:13:46,17.51
07:16:55,17.46
07:20:03,17.36
07:23:12,17.43
07:26:20,17.57
07:29:29,17.73
07:32:37,18.01
07:35:46,18.35
07:38:54,18.81
07:42:03,20.02
07:45:12,21.29
07:48:20,22.48
07:51:29,23.68
07:54:37,24.48
07:57:46,25.15
08:00:54,25.49
08:04:03,26.09
08:07:11,27.01
08:10:20,27.18
08:13:28,27.74
08:16:37,26.79
08:19:45,26.34
08:22:54,27.46
08:26:02,28.36
08:29:11,28.98
08:32:19,29.54
08:35:28,30.21
08:38:36,30.25
08:41:45,30.57
08:44:53,30.94
08:48:02,30.07
08:51:10,30.75
08:54:19,31.69
08:57:27,30.09
09:00:36,28.51
09:03:44,29.63
09:06:53,29.89
09:10:01,29.57
09:13:10,29.46
09:16:18,29.91
09:19:27,30.01
09:22:36,28.74
09:25:44,27.20
09:28:53,25.73
09:32:01,26.88
09:35:10,27.85
09:38:18,27.69
09:41:27,29.45
09:44:35,30.84
09:47:44,30.73
09:50:52,30.99
09:54:01,31.71
09:57:09,31.73
10:00:18,31.05
10:03:26,30.71
10:06:35,31.20
10:09:43,32.55
10:12:52,32.04
10:16:00,32.01
10:19:09,31.05
10:22:17,29.56
10:25:26,29.50
10:28:34,30.26
10:31:43,30.15
10:34:52,29.90
10:38:00,29.77
10:41:08,29.56
10:44:17,29.64
10:47:26,31.38
10:50:34,31.54
10:53:43,29.74
10:56:51,31.71
11:00:00,32.24
11:03:08,31.16
11:06:17,29.70
11:09:25,28.82
11:12:34,28.39
11:15:42,28.60
11:18:51,29.98
11:21:59,29.90
11:25:08,29.35
11:28:16,28.63
11:31:25,29.40
11:34:33,30.18
11:37:42,31.43
11:40:50,32.34
11:43:59,33.42
11:47:07,33.63
11:50:16,33.50
11:53:24,33.51
11:56:33,33.04
11:59:41,33.83
12:02:50,34.76
12:05:59,35.75
12:09:07,36.14
12:12:16,35.89
12:15:24,35.48
12:18:33,34.79
12:21:41,34.49
12:24:50,33.15
12:27:58,33.17
12:31:07,33.55
12:34:15,32.58
12:37:24,31.54
12:40:32,31.23
12:43:41,30.34
12:46:49,30.36
12:49:58,30.41
12:53:06,29.19
12:56:15,29.09
12:59:23,31.90
13:02:32,35.06
13:05:40,37.20
13:08:49,36.90
13:11:57,36.89
13:15:06,36.95
13:18:15,36.16
13:21:23,36.11
13:24:32,36.36
13:27:40,36.70
13:30:49,36.98
13:33:57,36.45
13:37:06,36.77
13:40:14,36.64
13:43:23,36.76
13:46:31,36.40
13:49:40,36.24
13:52:48,37.25
13:55:57,37.14
13:59:05,37.34
14:02:14,37.31
14:05:22,38.01
14:08:31,38.14
14:11:40,38.06
14:14:48,38.14
14:17:57,38.01
14:21:05,36.77
14:24:14,37.27
14:27:22,36.51
14:30:31,34.14
14:33:39,32.21
14:36:48,31.26
14:39:56,30.43
14:43:05,30.29
14:46:14,29.89
14:49:22,29.52
14:52:31,29.57
14:55:39,29.48
14:58:48,28.71
15:01:56,28.88
15:05:05,28.75
15:08:13,29.21
15:11:22,29.45
15:14:30,29.16
15:17:39,29.32
15:20:47,29.44
15:23:56,29.63
15:27:04,29.73
15:30:13,29.25
15:33:21,29.13
15:36:30,28.27
15:39:39,28.36
15:42:47,28.24
15:45:56,28.30
15:49:04,28.19
15:52:13,28.65
15:55:21,28.79
15:58:30,28.56
16:01:38,28.09
16:04:47,28.60
16:07:55,28.74
16:11:04,28.19
16:14:12,28.11
16:17:21,28.32
16:20:29,27.91
16:23:38,27.95
16:26:46,27.68
16:29:55,27.32
16:33:03,27.40
16:36:12,27.51
16:39:20,27.95
16:42:29,27.71
16:45:38,27.50
16:48:46,27.54
16:51:54,27.44
16:55:03,27.60
16:58:13,27.55
17:01:21,27.82
17:04:30,27.70
17:07:38,27.30
17:10:47,27.16
17:13:55,27.01
17:17:04,27.13
17:20:12,27.25
17:23:21,27.25
17:26:29,27.21
17:29:38,27.15
17:32:46,27.04
17:35:55,26.64
17:39:03,26.71
17:42:12,26.56
17:45:20,26.59
17:48:29,26.77
17:51:38,26.82
17:54:46,26.80
17:57:55,26.79
18:01:03,26.70
18:04:12,26.49
18:07:20,26.48
18:10:29,26.56
18:13:37,26.70
18:16:46,26.91
18:19:54,26.98
18:23:03,26.84
18:26:11,26.77
18:29:20,26.50
18:32:28,26.35
18:35:37,26.38
18:38:45,26.44
18:41:54,26.50
18:45:02,26.23
18:48:11,25.91
18:51:20,26.07
18:54:28,26.13
18:57:37,26.10
19:00:45,25.91
19:03:54,25.90
19:07:02,26.01
19:10:11,25.99
19:13:19,25.91
19:16:28,25.77
19:19:36,25.51
19:22:45,25.45
19:25:53,25.49
19:29:02,25.45
19:32:10,25.54
19:35:19,25.59
19:38:27,25.52
19:41:36,25.32
19:44:44,24.96
19:47:53,24.71
19:51:01,24.55
19:54:10,24.59
19:57:19,24.39
20:00:27,24.16
20:03:36,23.90
20:06:44,23.71
20:09:53,23.54
20:13:01,23.48
20:16:10,23.35
20:19:18,22.94
20:22:27,22.68
20:25:35,22.70
20:28:44,22.56
20:31:52,22.35
20:35:01,22.05
20:38:09,21.89
20:41:18,21.79
20:44:26,21.70
20:47:35,21.91
20:50:44,21.94
20:53:52,21.82
20:57:01,21.80
21:00:09,21.77
21:03:18,21.76
21:06:26,21.63
21:09:35,21.57
21:12:43,21.50
21:15:52,21.31
21:19:00,21.29
21:22:09,21.09
21:25:17,20.82
21:28:26,20.50
21:31:34,20.46
21:34:43,20.29
21:37:51,20.25
21:41:00,20.10
21:44:08,19.88
21:47:17,19.84
21:50:25,19.89
21:53:34,19.89
21:56:43,20.01
21:59:51,20.10
22:03:00,19.98
22:06:08,19.69
22:09:17,19.50
22:12:25,19.52
22:15:34,19.26
22:18:42,18.98
22:21:51,18.88
22:24:59,18.59
22:28:08,18.50
22:31:17,18.44
22:34:25,18.48
22:37:34,18.39
22:40:42,18.31
22:43:51,18.21
22:46:59,17.91
22:50:08,17.77
22:53:17,17.64
22:56:25,17.54
22:59:34,17.50
23:02:42,17.52
23:05:51,17.57
23:08:59,17.46
23:12:08,17.36
23:15:16,17.31
23:18:25,17.18
23:21:33,17.16
23:24:42,17.39
23:27:51,17.41
23:30:59,17.18
23:34:08,17.16
23:37:16,17.23
23:40:25,17.21
23:43:33,17.11
23:46:42,16.81
23:49:51,16.76
23:52:59,16.65
23:56:08,16.68
23:59:16,16.65