00:00:13,15.86
00:03:21,15.78
00:06:30,15.84
00:09:38,15.88
00:12:47,15.84
00:15:55,15.90
00:19:04,15.79
00:22:12,15.64
00:25:21,15.71
00:28:29,15.55
00:31:38,15.43
00:34:46,15.50
00:37:55,15.51
00:41:03,15.35
00:44:12,14.91
00:47:20,14.70
00:50:29,14.71
00:53:37,14.80
00:56:46,14.89
00:59:54,14.65
01:03:03,14.43
01:06:11,14.56
01:09:20,14.79
01:12:28,14.81
01:15:37,14.59
01:18:45,14.20
01:21:54,13.95
01:25:02,13.85
01:28:11,13.84
01:31:19,13.96
01:34:28,14.18
01:37:36,14.16
01:40:45,13.89
01:43:53,13.46
01:47:02,13.26
01:50:10,13.39
01:53:19,13.49
01:56:27,13.40
01:59:36,13.49
02:02:44,13.31
02:05:53,13.35
02:09:01,13.11
02:12:10,12.96
02:15:18,13.10
02:18:27,13.50
02:21:35,13.57
02:24:44,13.53
02:27:52,13.56
02:31:01,13.29
02:34:09,13.21
02:37:18,13.18
02:40:26,13.25
02:43:35,13.04
02:46:43,12.89
02:49:52,12.66
02:53:00,12.86
02:56:09,13.04
02:59:17,13.18
03:02:26,13.10
03:05:34,13.21
03:08:43,13.24
03:11:51,13.31
03:15:00,13.05
03:18:08,13.16
03:21:17,13.13
03:24:25,12.90
03:27:34,13.00
03:30:42,12.99
03:33:51,12.79
03:36:59,12.68
03:40:08,13.01
03:43:16,13.28
03:46:25,13.28
03:49:33,13.22
03:52:42,12.96
03:55:50,12.85
03:58:59,12.85
04:02:07,12.94
04:05:16,12.96
04:08:24,12.91
04:11:33,12.89
04:14:41,13.06
04:17:50,13.15
04:20:58,13.01
04:24:07,13.09
04:27:15,13.31
04:30:24,13.39
04:33:32,13.21
04:36:41,12.86
04:39:49,13.07
04:42:58,13.01
04:46:06,12.89
04:49:15,13.20
04:52:23,13.41
04:55:32,13.31
04:58:40,13.40
05:01:49,13.40
05:04:57,13.46
05:08:06,13.43
05:11:14,13.28
05:14:23,13.31
05:17:31,13.45
05:20:40,13.68
05:23:48,13.69
05:26:57,13.65
05:30:05,13.63
05:33:14,13.69
05:36:22,13.82
05:39:31,13.84
05:42:40,13.99
05:45:48,14.04
05:48:57,14.10
05:52:05,14.22
05:55:14,14.41
05:58:22,14.64
06:01:31,15.03
06:04:39,15.03
06:07:48,14.97
06:10:56,15.00
06:14:05,15.04
06:17:13,15.00
06:20:22,15.20
06:23:30,15.50
06:26:39,16.00
06:29:47,16.29
06:32:56,16.19
06:36:04,16.16
06:39:13,16.50
06:42:21,16.51
06:45:30,16.49
06:48:38,16.56
06:51:47,16.65
06:54:55,16.66
06:58:04,16.74
07:01:12,16.94
07:04:21,16.89
07:07:29,16.81
07:10:38,16.76
07:13:46,16.82
07:16:55,16.77
07:20:03,16.70
07:23:12,16.86
07:26:20,16.93
07:29:29,17.05
07:32:37,17.19
07:35:46,17.14
07:38:54,17.18
07:42:03,17.10
07:45:12,17.19
07:48:20,17.26
07:51:29,17.31
07:54:37,17.44
07:57:46,17.45
08:00:54,17.51
08:04:03,17.59
08:07:11,17.68
08:10:20,17.77
08:13:28,17.80
08:16:37,17.88
08:19:45,17.96
08:22:54,17.98
08:26:02,18.11
08:29:11,18.24
08:32:19,18.39
08:35:28,18.52
08:38:36,18.64
08:41:45,18.73
08:44:53,18.81
08:48:02,18.81
08:51:10,18.95
08:54:19,19.04
08:57:27,19.16
09:00:36,19.27
09:03:44,19.38
09:06:53,19.43
09:10:01,19.45
09:13:10,19.50
09:16:18,19.61
09:19:27,19.59
09:22:36,19.49
09:25:44,19.41
09:28:53,19.44
09:32:01,19.46
09:35:10,19.57
09:38:18,19.57
09:41:27,19.85
09:44:35,20.15
09:47:44,20.26
09:50:52,20.26
09:54:01,20.43
09:57:09,20.70
10:00:18,20.88
10:03:26,20.89
10:06:35,21.24
10:09:43,21.41
10:12:52,21.35
10:16:00,21.40
10:19:09,21.43
10:22:17,21.63
10:25:26,21.59
10:28:34,21.74
10:31:43,21.71
10:34:51,21.61
10:38:00,21.45
10:41:08,21.65
10:44:17,21.81
10:47:26,21.95
10:50:34,22.32
10:53:43,22.34
10:56:51,22.23
11:00:00,22.41
11:03:08,22.40
11:06:17,22.09
11:09:25,22.05
11:12:34,22.05
11:15:42,22.02
11:18:51,22.19
11:21:59,22.16
11:25:08,22.24
11:28:16,22.27
11:31:25,22.69
11:34:33,22.76
11:37:42,22.93
11:40:50,23.09
11:43:59,23.24
11:47:07,23.38
11:50:16,23.45
11:53:24,23.51
11:56:33,23.35
11:59:41,23.44
12:02:50,23.44
12:05:59,23.64
12:09:07,23.84
12:12:16,24.01
12:15:24,24.15
12:18:33,23.89
12:21:41,23.99
12:24:50,23.73
12:27:58,23.65
12:31:07,23.75
12:34:15,23.74
12:37:24,23.73
12:40:32,23.80
12:43:41,23.55
12:46:49,23.50
12:49:58,23.70
12:53:06,23.48
12:56:15,23.30
12:59:23,23.49
13:02:32,24.04
13:05:40,24.61
13:08:49,24.66
13:11:57,24.79
13:15:06,25.02
13:18:14,24.89
13:21:23,24.94
13:24:32,24.93
13:27:40,25.11
13:30:49,25.26
13:33:57,25.20
13:37:06,25.00
13:40:14,24.88
13:43:23,24.90
13:46:31,25.09
13:49:40,25.10
13:52:48,25.27
13:55:57,25.23
13:59:05,25.36
14:02:14,25.29
14:05:22,25.48
14:08:31,25.48
14:11:40,25.54
14:14:48,25.75
14:17:57,25.73
14:21:05,25.57
14:24:14,25.46
14:27:22,25.44
14:30:31,25.56
14:33:39,25.82
14:36:48,25.89
14:39:56,26.04
14:43:05,26.04
14:46:14,26.14
14:49:22,26.02
14:52:31,26.14
14:55:39,25.90
14:58:48,25.57
15:01:56,25.23
15:05:05,25.04
15:08:13,25.25
15:11:22,25.30
15:14:30,25.50
15:17:39,25.68
15:20:47,25.73
15:23:56,25.90
15:27:04,25.96
15:30:13,26.01
15:33:21,25.98
15:36:30,25.82
15:39:39,25.65
15:42:47,25.34
15:45:56,25.15
15:49:04,25.48
15:52:13,25.71
15:55:21,25.96
15:58:30,26.11
16:01:38,26.20
16:04:47,26.30
16:07:55,26.27
16:11:04,26.27
16:14:12,26.30
16:17:21,26.32
16:20:29,26.30
16:23:38,26.35
16:26:46,26.30
16:29:55,26.49
16:33:03,26.34
16:36:12,26.23
16:39:20,26.15
16:42:29,26.19
16:45:37,25.99
16:48:46,26.16
16:51:54,26.26
16:55:03,26.21
16:58:13,26.10
17:01:21,26.09
17:04:30,26.18
17:07:38,25.98
17:10:47,25.60
17:13:55,25.51
17:17:04,25.66
17:20:12,25.66
17:23:21,25.68
17:26:29,25.74
17:29:38,25.84
17:32:46,25.68
17:35:55,25.82
17:39:03,25.79
17:42:12,25.70
17:45:20,25.63
17:48:29,25.51
17:51:37,25.46
17:54:46,25.29
17:57:55,25.05
18:01:03,24.98
18:04:12,25.13
18:07:20,25.35
18:10:29,25.16
18:13:37,24.96
18:16:46,24.91
18:19:54,24.90
18:23:03,24.75
18:26:11,24.77
18:29:20,24.88
18:32:28,24.81
18:35:37,24.71
18:38:45,24.75
18:41:54,24.73
18:45:02,24.69
18:48:11,24.68
18:51:19,24.60
18:54:28,24.54
18:57:37,24.45
19:00:45,24.35
19:03:54,24.35
19:07:02,24.34
19:10:11,24.30
19:13:19,24.31
19:16:28,24.24
19:19:36,24.16
19:22:45,24.31
19:25:53,24.19
19:29:02,24.19
19:32:10,24.15
19:35:19,24.13
19:38:27,24.07
19:41:36,23.99
19:44:44,23.90
19:47:53,23.73
19:51:01,23.56
19:54:10,23.51
19:57:19,23.44
20:00:27,23.25
20:03:36,23.05
20:06:44,22.77
20:09:53,22.54
20:13:01,22.50
20:16:10,22.35
20:19:18,22.25
20:22:27,21.91
20:25:35,21.84
20:28:44,21.70
20:31:52,21.38
20:35:01,21.18
20:38:09,21.10
20:41:18,20.99
20:44:26,21.02
20:47:35,20.84
20:50:44,20.75
20:53:52,20.63
20:57:01,20.55
21:00:09,20.76
21:03:18,20.77
21:06:26,20.68
21:09:35,20.59
21:12:43,20.38
21:15:52,20.25
21:19:00,20.16
21:22:09,20.18
21:25:17,20.20
21:28:26,20.06
21:31:34,19.96
21:34:43,19.88
21:37:51,19.73
21:41:00,19.56
21:44:08,19.59
21:47:17,19.48
21:50:25,19.36
21:53:34,19.18
21:56:43,19.13
21:59:51,19.21
22:03:00,19.21
22:06:08,19.13
22:09:17,19.06
22:12:25,18.99
22:15:34,18.88
22:18:42,18.73
22:21:51,18.63
22:24:59,18.45
22:28:08,18.51
22:31:17,18.29
22:34:25,17.96
22:37:34,17.94
22:40:42,17.84
22:43:51,17.98
22:46:59,17.86
22:50:08,17.81
22:53:17,17.69
22:56:25,17.55
22:59:34,17.57
23:02:42,17.56
23:05:51,17.63
23:08:59,17.55
23:12:08,17.41
23:15:16,17.34
23:18:25,17.26
23:21:33,16.95
23:24:42,16.68
23:27:51,16.60
23:30:59,16.79
23:34:08,16.73
23:37:16,16.60
23:40:25,16.55
23:43:33,16.69
23:46:42,16.63
23:49:51,16.55
23:52:59,16.64
23:56:08,16.50
23:59:16,16.18