00:01:07,31.07
00:04:16,30.99
00:07:24,30.66
00:10:33,30.30
00:13:41,29.94
00:16:50,29.63
00:19:58,29.31
00:23:07,29.00
00:26:15,28.73
00:29:24,28.44
00:32:32,28.18
00:35:41,27.93
00:38:49,27.70
00:41:58,27.46
00:45:06,27.25
00:48:15,27.05
00:51:23,27.25
00:54:32,28.55
00:57:40,30.16
01:00:49,31.82
01:03:57,32.65
01:07:06,32.64
01:10:14,32.29
01:13:23,31.81
01:16:31,31.34
01:19:40,30.93
01:22:48,30.56
01:25:57,30.21
01:29:05,29.88
01:32:14,29.56
01:35:22,29.25
01:38:31,28.98
01:41:39,28.69
01:44:48,28.44
01:47:56,28.18
01:51:05,28.55
01:54:13,29.86
01:57:22,31.40
02:00:30,32.98
02:03:39,34.45
02:06:47,35.75
02:09:56,36.91
02:13:04,37.52
02:16:13,37.69
02:19:21,37.39
02:22:30,36.61
02:25:38,35.79
02:28:47,34.95
02:31:55,34.20
02:35:04,33.56
02:38:12,33.01
02:41:21,32.45
02:44:29,31.93
02:47:38,31.65
02:50:46,32.54
02:53:55,33.77
02:57:03,35.06
03:00:12,36.34
03:03:20,37.55
03:06:29,38.04
03:09:37,37.65
03:12:46,37.13
03:15:54,36.50
03:19:03,35.95
03:22:11,35.39
03:25:20,34.83
03:28:28,34.29
03:31:37,33.74
03:34:45,33.19
03:37:54,32.70
03:41:02,33.26
03:44:11,34.44
03:47:19,35.65
03:50:28,36.85
03:53:36,37.23
03:56:45,36.70
03:59:54,36.09
04:03:02,35.45
04:06:11,34.88
04:09:19,34.33
04:12:27,33.77
04:15:36,33.26
04:18:45,33.71
04:21:53,34.77
04:25:02,35.80
04:28:10,36.92
04:31:19,38.01
04:34:27,38.36
04:37:36,37.91
04:40:44,37.31
04:43:53,36.73
04:47:01,36.14
04:50:10,35.56
04:53:18,35.00
04:56:27,34.41
04:59:35,33.85
05:02:44,33.29
05:05:52,33.30
05:09:01,34.26
05:12:09,35.39
05:15:18,36.65
05:18:26,37.96
05:21:35,38.48
05:24:43,38.14
05:27:52,37.65
05:31:00,37.06
05:34:09,36.48
05:37:17,35.88
05:40:26,35.31
05:43:34,34.71
05:46:43,34.19
05:49:51,33.65
05:53:00,33.06
05:56:08,32.86
05:59:17,34.13
06:02:25,35.71
06:05:34,37.33
06:08:42,38.91
06:11:51,39.49
06:14:59,38.95
06:18:08,38.17
06:21:16,37.40
06:24:25,36.70
06:27:33,36.01
06:30:42,35.38
06:33:50,34.75
06:36:59,34.16
06:40:07,33.60
06:43:16,33.04
06:46:24,32.44
06:49:33,31.89
06:52:41,32.73
06:55:50,35.10
06:58:58,37.84
07:02:07,39.44
07:05:15,39.60
07:08:24,39.13
07:11:32,38.42
07:14:41,37.60
07:17:50,36.77
07:20:58,35.99
07:24:07,35.23
07:27:15,34.52
07:30:24,33.85
07:33:32,33.19
07:36:41,32.56
07:39:49,31.91
07:42:58,31.25
07:46:06,30.73
07:49:15,30.25
07:52:23,29.86
07:55:32,29.50
07:58:40,29.25
08:01:49,29.00
08:04:57,28.80
08:08:06,28.61
08:11:14,28.46
08:14:23,28.32
08:17:31,28.19
08:20:40,28.05
08:23:48,27.93
08:26:57,27.79
08:30:05,27.65
08:33:14,27.51
08:36:22,27.39
08:39:31,27.26
08:42:39,27.15
08:45:48,27.02
08:48:56,26.91
08:52:05,26.81
08:55:13,26.71
08:58:22,26.61
09:01:31,26.51
09:04:39,26.43
09:07:48,26.34
09:10:56,26.25
09:14:05,26.16
09:17:13,26.09
09:20:22,26.02
09:23:30,25.96
09:26:39,25.89
09:29:47,25.82
09:32:56,25.75
09:36:04,25.70
09:39:13,25.64
09:42:21,25.59
09:45:30,25.54
09:48:38,25.48
09:51:47,25.44
09:54:55,25.40
09:58:04,25.35
10:01:12,25.31
10:04:21,25.26
10:07:29,25.23
10:10:38,25.19
10:13:46,25.15
10:16:55,25.13
10:20:04,25.07
10:23:12,25.06
10:26:21,25.01
10:29:29,25.00
10:32:38,24.94
10:35:46,24.94
10:38:55,24.91
10:42:03,24.88
10:45:12,24.88
10:48:20,24.84
10:51:29,24.81
10:54:37,24.81
10:57:46,24.76
11:00:54,24.75
11:04:03,24.75
11:07:11,24.74
11:10:20,24.69
11:13:29,24.69
11:16:37,24.68
11:19:46,24.63
11:22:54,24.63
11:26:03,24.63
11:29:11,24.59
11:32:20,24.56
11:35:28,24.56
11:38:37,24.56
11:41:46,24.52
11:44:54,24.50
11:48:03,24.50
11:51:11,24.50
11:54:20,24.50
11:57:28,24.46
12:00:37,24.44
12:03:46,24.44
12:06:54,24.44
12:10:03,24.44
12:13:11,24.44
12:16:20,24.39
12:19:28,24.39
12:22:37,24.38
12:25:45,24.38
12:28:54,24.38
12:32:02,24.38
12:35:11,24.38
12:38:19,24.38
12:41:28,24.38
12:44:36,24.35
12:47:45,24.34
12:50:54,24.31
12:54:02,24.31
12:57:11,24.31
13:00:19,24.31
13:03:28,24.31
13:06:36,24.31
13:09:45,24.26
13:12:53,24.25
13:16:02,24.25
13:19:10,24.25
13:22:19,24.25
13:25:27,24.25
13:28:36,24.25
13:31:44,24.25
13:34:53,24.25
13:38:02,24.25
13:41:10,24.25
13:44:19,24.25
13:47:27,24.25
13:50:36,24.25
13:53:44,24.25
13:56:53,24.25
14:00:01,24.25
14:03:10,24.25
14:06:18,24.25
14:09:27,24.25
14:12:35,24.21
14:15:44,24.20
14:18:52,25.06
14:22:01,25.94
14:25:09,26.40
14:28:18,26.61
14:31:26,26.69
14:34:35,26.69
14:37:43,26.63
14:40:52,26.55
14:44:00,26.48
14:47:09,26.38
14:50:17,26.29
14:53:26,26.20
14:56:34,26.11
14:59:43,26.01
15:02:52,25.93
15:06:00,25.85
15:09:09,25.77
15:12:17,25.70
15:15:26,25.64
15:18:34,25.56
15:21:43,25.50
15:24:51,25.45
15:28:00,25.39
15:31:08,25.34
15:34:17,25.29
15:37:25,25.24
15:40:34,25.19
15:43:42,25.14
15:46:51,25.11
15:50:00,25.06
15:53:08,25.00
15:56:17,24.99
15:59:25,24.94
16:02:34,24.91
16:05:42,24.88
16:08:51,24.85
16:11:59,24.81
16:15:08,24.80
16:18:17,24.75
16:21:25,24.75
16:24:34,24.71
16:27:42,24.69
16:30:51,24.69
16:33:59,24.66
16:37:08,24.63
16:40:16,24.63
16:43:25,24.60
16:46:34,24.57
16:49:42,24.56
16:52:51,24.56
16:55:59,24.51
16:59:08,24.50
17:02:16,24.50
17:05:25,24.46
17:08:34,24.44
17:11:42,24.44
17:14:51,24.44
17:17:59,24.43
17:21:08,24.39
17:24:16,24.38
17:27:25,24.38
17:30:33,24.38
17:33:42,24.38
17:36:51,24.38
17:39:59,24.34
17:43:08,24.31
17:46:16,24.31
17:49:25,24.31
17:52:33,24.31
17:55:42,24.25
17:58:50,24.25
18:01:59,24.25
18:05:08,24.25
18:08:16,24.25
18:11:25,24.25
18:14:33,24.21
18:17:42,24.19
18:20:50,24.19
18:23:59,24.19
18:27:08,24.19
18:30:16,24.19
18:33:25,24.19
18:36:33,24.18
18:39:42,24.16
18:42:50,24.14
18:45:59,24.13
18:49:07,24.13
18:52:16,24.13
18:55:24,24.13
18:58:33,24.13
19:01:42,24.11
19:04:50,24.06
19:07:59,24.06
19:11:07,24.05
19:14:16,24.06
19:17:24,24.02
19:20:33,24.00
19:23:41,24.00
19:26:50,24.00
19:29:59,24.00
19:33:07,24.00
19:36:16,24.00
19:39:24,24.00
19:42:33,24.00
19:45:41,24.00
19:48:50,24.00
19:51:58,24.00
19:55:07,24.00
19:58:15,24.00
20:01:24,24.00
20:04:33,24.00
20:07:41,24.00
20:10:50,24.00
20:13:58,24.00
20:17:07,24.00
20:20:15,24.00
20:23:24,24.00
20:26:32,24.00
20:29:41,24.00
20:32:49,24.00
20:35:58,24.00
20:39:06,24.00
20:42:15,24.00
20:45:24,24.00
20:48:32,24.00
20:51:41,24.00
20:54:49,24.00
20:57:58,24.00
21:01:06,24.00
21:04:15,24.00
21:07:23,24.00
21:10:32,24.00
21:13:40,24.00
21:16:49,24.00
21:19:58,24.00
21:23:06,23.99
21:26:15,24.00
21:29:23,24.00
21:32:32,24.00
21:35:40,24.00
21:38:49,23.95
21:41:57,23.96
21:45:06,23.95
21:48:14,23.94
21:51:23,23.94
21:54:31,23.94
21:57:40,23.94
22:00:48,23.94
22:03:57,23.94
22:07:06,23.94
22:10:14,23.94
22:13:23,23.94
22:16:31,23.94
22:19:40,23.94
22:22:48,23.94
22:25:57,23.94
22:29:05,23.94
22:32:14,23.94
22:35:22,23.90
22:38:31,23.89
22:41:39,23.88
22:44:48,23.88
22:47:56,23.88
22:51:05,23.88
22:54:13,23.88
22:57:22,23.88
23:00:30,23.88
23:03:39,23.88
23:06:48,23.88
23:09:56,23.86
23:13:05,23.84
23:16:13,23.85
23:19:22,23.81
23:22:30,23.81
23:25:39,23.81
23:28:47,23.81
23:31:56,23.81
23:35:04,23.81
23:38:13,23.77
23:41:21,23.76
23:44:30,23.75
23:47:38,23.93
23:50:47,24.93
23:53:56,25.65
23:57:04,26.04