00:01:07,28.16
00:04:16,28.45
00:07:24,28.44
00:10:33,28.31
00:13:41,28.15
00:16:50,27.96
00:19:58,27.79
00:23:07,27.59
00:26:15,27.41
00:29:24,27.25
00:32:32,27.07
00:35:41,26.94
00:38:49,26.77
00:41:58,26.65
00:45:06,26.50
00:48:15,26.39
00:51:23,26.34
00:54:32,26.70
00:57:40,27.45
01:00:49,28.38
01:03:57,29.14
01:07:06,29.46
01:10:14,29.49
01:13:23,29.36
01:16:31,29.14
01:19:40,28.90
01:22:48,28.64
01:25:57,28.41
01:29:05,28.24
01:32:14,28.02
01:35:22,27.84
01:38:31,27.66
01:41:39,27.49
01:44:48,27.31
01:47:56,27.15
01:51:05,27.13
01:54:13,27.56
01:57:22,28.32
02:00:30,29.19
02:03:39,30.13
02:06:47,31.02
02:09:56,31.85
02:13:04,32.54
02:16:13,33.00
02:19:21,33.21
02:22:30,33.10
02:25:38,32.64
02:28:47,32.08
02:31:55,31.54
02:35:04,31.05
02:38:12,30.60
02:41:21,30.23
02:44:29,29.86
02:47:38,29.55
02:50:46,29.66
02:53:55,30.21
02:57:03,30.91
03:00:12,31.66
03:03:20,32.45
03:06:29,33.04
03:09:37,33.16
03:12:46,32.96
03:15:54,32.63
03:19:03,32.31
03:22:11,31.95
03:25:20,31.63
03:28:28,31.30
03:31:37,30.98
03:34:45,30.63
03:37:54,30.32
03:41:02,30.29
03:44:11,30.73
03:47:19,31.38
03:50:28,32.10
03:53:36,32.66
03:56:45,32.71
03:59:53,32.45
04:03:02,32.13
04:06:10,31.76
04:09:19,31.41
04:12:27,31.06
04:15:36,30.73
04:18:45,30.65
04:21:53,31.00
04:25:02,31.61
04:28:10,32.26
04:31:19,32.94
04:34:27,33.46
04:37:36,33.48
04:40:44,33.25
04:43:53,32.90
04:47:01,32.51
04:50:10,32.16
04:53:18,31.81
04:56:27,31.45
04:59:35,31.13
05:02:44,30.81
05:05:52,30.59
05:09:01,30.84
05:12:09,31.38
05:15:18,32.05
05:18:26,32.80
05:21:35,33.40
05:24:43,33.54
05:27:52,33.35
05:31:00,33.06
05:34:09,32.75
05:37:17,32.38
05:40:26,32.05
05:43:34,31.69
05:46:43,31.34
05:49:51,31.02
05:53:00,30.70
05:56:08,30.45
05:59:17,30.64
06:02:25,31.30
06:05:34,32.19
06:08:42,33.13
06:11:51,33.85
06:14:59,34.05
06:18:08,33.84
06:21:16,33.46
06:24:25,33.06
06:27:33,32.64
06:30:42,32.23
06:33:50,31.84
06:36:59,31.48
06:40:07,31.11
06:43:16,30.76
06:46:24,30.44
06:49:33,30.09
06:52:41,30.01
06:55:50,30.64
06:58:58,31.76
07:02:07,32.94
07:05:15,33.61
07:08:24,33.81
07:11:32,33.73
07:14:41,33.44
07:17:50,33.08
07:20:58,32.65
07:24:07,32.21
07:27:15,31.77
07:30:24,31.39
07:33:32,30.99
07:36:41,30.61
07:39:49,30.23
07:42:58,29.85
07:46:06,29.46
07:49:15,29.13
07:52:23,28.86
07:55:32,28.59
07:58:40,28.36
08:01:49,28.18
08:04:57,27.99
08:08:06,27.85
08:11:14,27.71
08:14:23,27.61
08:17:31,27.51
08:20:40,27.41
08:23:48,27.30
08:26:57,27.21
08:30:05,27.11
08:33:14,27.02
08:36:22,26.91
08:39:31,26.82
08:42:39,26.75
08:45:48,26.65
08:48:56,26.57
08:52:05,26.49
08:55:13,26.43
08:58:22,26.36
09:01:31,26.29
09:04:39,26.21
09:07:48,26.16
09:10:56,26.13
09:14:05,26.05
09:17:13,26.00
09:20:22,25.94
09:23:30,25.90
09:26:39,25.84
09:29:47,25.79
09:32:56,25.76
09:36:04,25.70
09:39:13,25.68
09:42:21,25.63
09:45:30,25.60
09:48:38,25.56
09:51:47,25.50
09:54:55,25.49
09:58:04,25.44
10:01:12,25.43
10:04:21,25.38
10:07:29,25.32
10:10:38,25.31
10:13:46,25.30
10:16:55,25.24
10:20:03,25.21
10:23:12,25.19
10:26:21,25.19
10:29:29,25.14
10:32:38,25.13
10:35:46,25.11
10:38:55,25.09
10:42:03,25.06
10:45:12,25.05
10:48:20,25.04
10:51:29,25.00
10:54:37,25.00
10:57:46,25.00
11:00:54,24.96
11:04:03,24.94
11:07:11,24.94
11:10:20,24.90
11:13:28,24.89
11:16:37,24.88
11:19:46,24.86
11:22:54,24.84
11:26:03,24.82
11:29:11,24.81
11:32:20,24.80
11:35:28,24.76
11:38:37,24.75
11:41:46,24.75
11:44:54,24.74
11:48:03,24.73
11:51:11,24.71
11:54:20,24.69
11:57:28,24.69
12:00:37,24.69
12:03:45,24.69
12:06:54,24.66
12:10:03,24.64
12:13:11,24.63
12:16:20,24.64
12:19:28,24.63
12:22:37,24.63
12:25:45,24.63
12:28:54,24.63
12:32:02,24.60
12:35:11,24.60
12:38:19,24.57
12:41:28,24.59
12:44:36,24.57
12:47:45,24.56
12:50:54,24.56
12:54:02,24.56
12:57:11,24.56
13:00:19,24.56
13:03:28,24.51
13:06:36,24.50
13:09:45,24.50
13:12:53,24.50
13:16:02,24.50
13:19:10,24.50
13:22:19,24.49
13:25:27,24.50
13:28:36,24.50
13:31:44,24.50
13:34:53,24.50
13:38:02,24.50
13:41:10,24.50
13:44:19,24.50
13:47:27,24.50
13:50:36,24.51
13:53:44,24.50
13:56:53,24.54
14:00:01,24.55
14:03:10,24.55
14:06:18,24.55
14:09:27,24.56
14:12:35,24.56
14:15:44,24.56
14:18:52,24.80
14:22:01,25.26
14:25:09,25.56
14:28:18,25.76
14:31:26,25.86
14:34:35,25.93
14:37:43,25.94
14:40:52,25.94
14:44:00,25.90
14:47:09,25.84
14:50:17,25.79
14:53:26,25.74
14:56:34,25.68
14:59:43,25.64
15:02:52,25.59
15:06:00,25.54
15:09:09,25.50
15:12:17,25.44
15:15:26,25.40
15:18:34,25.36
15:21:43,25.34
15:24:51,25.29
15:28:00,25.26
15:31:08,25.25
15:34:17,25.20
15:37:25,25.18
15:40:34,25.15
15:43:42,25.11
15:46:51,25.10
15:50:00,25.07
15:53:08,25.04
15:56:17,25.00
15:59:25,24.99
16:02:34,24.94
16:05:42,24.94
16:08:51,24.88
16:11:59,24.88
16:15:08,24.88
16:18:16,24.84
16:21:25,24.81
16:24:34,24.81
16:27:42,24.81
16:30:51,24.81
16:33:59,24.80
16:37:08,24.75
16:40:16,24.75
16:43:25,24.75
16:46:34,24.74
16:49:42,24.70
16:52:51,24.69
16:55:59,24.69
16:59:08,24.66
17:02:16,24.64
17:05:25,24.63
17:08:33,24.63
17:11:42,24.63
17:14:51,24.59
17:17:59,24.60
17:21:08,24.59
17:24:16,24.57
17:27:25,24.56
17:30:33,24.56
17:33:42,24.56
17:36:51,24.56
17:39:59,24.55
17:43:08,24.56
17:46:16,24.52
17:49:25,24.50
17:52:33,24.50
17:55:42,24.50
17:58:50,24.50
18:01:59,24.49
18:05:07,24.48
18:08:16,24.46
18:11:25,24.44
18:14:33,24.44
18:17:42,24.43
18:20:50,24.44
18:23:59,24.44
18:27:08,24.43
18:30:16,24.43
18:33:25,24.41
18:36:33,24.38
18:39:42,24.39
18:42:50,24.38
18:45:59,24.38
18:49:07,24.38
18:52:16,24.38
18:55:24,24.35
18:58:33,24.34
19:01:42,24.36
19:04:50,24.32
19:07:59,24.32
19:11:07,24.31
19:14:16,24.31
19:17:24,24.31
19:20:33,24.31
19:23:41,24.31
19:26:50,24.31
19:29:58,24.31
19:33:07,24.29
19:36:16,24.31
19:39:24,24.30
19:42:33,24.26
19:45:41,24.26
19:48:50,24.26
19:51:58,24.25
19:55:07,24.27
19:58:15,24.26
20:01:24,24.27
20:04:32,24.26
20:07:41,24.25
20:10:50,24.26
20:13:58,24.27
20:17:07,24.26
20:20:15,24.25
20:23:24,24.26
20:26:32,24.26
20:29:41,24.26
20:32:49,24.26
20:35:58,24.25
20:39:06,24.25
20:42:15,24.25
20:45:24,24.25
20:48:32,24.25
20:51:41,24.25
20:54:49,24.25
20:57:58,24.25
21:01:06,24.25
21:04:15,24.25
21:07:23,24.25
21:10:32,24.25
21:13:40,24.25
21:16:49,24.24
21:19:58,24.25
21:23:06,24.25
21:26:15,24.25
21:29:23,24.24
21:32:32,24.24
21:35:40,24.23
21:38:49,24.21
21:41:57,24.19
21:45:06,24.20
21:48:14,24.19
21:51:23,24.19
21:54:31,24.19
21:57:40,24.19
22:00:48,24.19
22:03:57,24.19
22:07:06,24.19
22:10:14,24.19
22:13:23,24.19
22:16:31,24.19
22:19:40,24.19
22:22:48,24.19
22:25:57,24.19
22:29:05,24.19
22:32:14,24.19
22:35:22,24.16
22:38:31,24.18
22:41:39,24.16
22:44:48,24.13
22:47:56,24.15
22:51:05,24.13
22:54:13,24.13
22:57:22,24.13
23:00:30,24.14
23:03:39,24.13
23:06:47,24.13
23:09:56,24.13
23:13:05,24.13
23:16:13,24.13
23:19:22,24.13
23:22:30,24.13
23:25:39,24.11
23:28:47,24.13
23:31:56,24.06
23:35:04,24.10
23:38:13,24.07
23:41:21,24.07
23:44:30,24.11
23:47:38,24.16
23:50:47,24.55
23:53:56,24.94
23:57:04,25.21