00:01:07,14.07
00:04:16,14.14
00:07:24,14.19
00:10:33,14.16
00:13:41,14.18
00:16:50,14.03
00:19:58,14.00
00:23:07,13.85
00:26:15,13.84
00:29:24,13.96
00:32:32,13.97
00:35:41,14.01
00:38:49,14.06
00:41:58,14.00
00:45:06,13.88
00:48:15,13.86
00:51:23,13.60
00:54:32,13.57
00:57:40,13.57
01:00:49,13.59
01:03:57,13.46
01:07:06,13.46
01:10:14,13.53
01:13:23,13.51
01:16:31,13.46
01:19:40,13.53
01:22:48,13.63
01:25:57,13.61
01:29:05,13.69
01:32:14,13.78
01:35:22,13.51
01:38:31,13.59
01:41:39,13.47
01:44:48,13.24
01:47:56,13.06
01:51:05,13.09
01:54:13,13.19
01:57:22,13.45
02:00:30,13.55
02:03:39,13.65
02:06:47,13.41
02:09:56,13.29
02:13:04,13.18
02:16:13,13.04
02:19:21,12.97
02:22:30,13.06
02:25:38,13.06
02:28:47,13.01
02:31:55,12.86
02:35:04,13.00
02:38:12,12.90
02:41:21,12.82
02:44:29,12.72
02:47:38,12.56
02:50:46,12.69
02:53:55,12.65
02:57:03,12.45
03:00:12,12.54
03:03:20,12.55
03:06:29,12.56
03:09:37,12.60
03:12:46,12.55
03:15:54,12.49
03:19:03,12.35
03:22:11,12.13
03:25:20,12.21
03:28:28,12.09
03:31:37,11.96
03:34:45,11.81
03:37:54,11.64
03:41:02,11.63
03:44:11,11.63
03:47:19,11.55
03:50:28,11.47
03:53:36,11.40
03:56:45,11.35
03:59:53,11.40
04:03:02,11.40
04:06:11,11.25
04:09:19,11.09
04:12:27,11.16
04:15:36,11.35
04:18:45,11.51
04:21:53,11.46
04:25:02,11.41
04:28:10,11.38
04:31:19,11.29
04:34:27,11.29
04:37:36,11.24
04:40:44,11.18
04:43:53,11.07
04:47:01,11.14
04:50:10,11.13
04:53:18,11.19
04:56:27,11.22
04:59:35,11.20
05:02:44,11.44
05:05:52,11.47
05:09:01,11.41
05:12:09,11.71
05:15:18,11.70
05:18:26,11.75
05:21:35,11.89
05:24:43,12.01
05:27:52,12.18
05:31:00,12.29
05:34:09,12.35
05:37:17,12.57
05:40:26,12.81
05:43:34,13.18
05:46:43,13.35
05:49:51,13.47
05:53:00,13.51
05:56:08,13.63
05:59:17,13.84
06:02:25,14.04
06:05:34,14.14
06:08:42,14.16
06:11:51,14.06
06:14:59,13.91
06:18:08,13.80
06:21:16,13.79
06:24:25,13.90
06:27:33,14.13
06:30:42,14.46
06:33:50,14.99
06:36:59,15.43
06:40:07,15.76
06:43:16,16.13
06:46:24,16.59
06:49:33,16.89
06:52:41,16.88
06:55:50,16.77
06:58:58,16.52
07:02:07,16.45
07:05:15,16.59
07:08:24,16.77
07:11:32,16.70
07:14:41,16.51
07:17:50,16.61
07:20:58,16.84
07:24:07,17.06
07:27:15,17.39
07:30:24,17.69
07:33:32,17.74
07:36:41,18.04
07:39:49,19.51
07:42:58,21.81
07:46:06,23.49
07:49:15,24.84
07:52:23,25.73
07:55:32,26.63
07:58:40,27.54
08:01:49,28.29
08:04:57,27.90
08:08:06,26.04
08:11:14,27.20
08:14:23,28.60
08:17:31,29.13
08:20:40,29.13
08:23:48,29.57
08:26:57,29.81
08:30:05,30.66
08:33:14,30.98
08:36:22,31.06
08:39:31,31.79
08:42:39,32.02
08:45:48,32.64
08:48:56,33.31
08:52:05,33.58
08:55:13,33.41
08:58:22,33.88
09:01:31,34.08
09:04:39,33.94
09:07:48,34.19
09:10:56,34.30
09:14:05,34.86
09:17:13,34.61
09:20:22,33.41
09:23:30,34.00
09:26:39,34.33
09:29:47,34.26
09:32:56,34.65
09:36:04,35.65
09:39:13,34.85
09:42:21,35.33
09:45:30,34.67
09:48:38,33.65
09:51:47,34.33
09:54:55,34.36
09:58:04,34.75
10:01:12,35.58
10:04:21,36.16
10:07:29,36.55
10:10:38,36.58
10:13:46,35.85
10:16:55,36.54
10:20:03,35.89
10:23:12,36.30
10:26:21,36.44
10:29:29,35.73
10:32:38,35.42
10:35:46,35.92
10:38:55,35.90
10:42:03,36.21
10:45:12,35.90
10:48:20,36.61
10:51:29,37.66
10:54:37,37.55
10:57:46,36.94
11:00:54,36.51
11:04:03,36.73
11:07:11,36.67
11:10:20,36.54
11:13:29,37.15
11:16:37,37.77
11:19:46,38.34
11:22:54,37.31
11:26:03,37.50
11:29:11,37.89
11:32:20,38.48
11:35:28,37.95
11:38:37,37.80
11:41:46,37.36
11:44:54,35.91
11:48:03,36.69
11:51:11,37.74
11:54:20,37.84
11:57:28,37.86
12:00:37,38.15
12:03:46,38.64
12:06:54,39.17
12:10:03,40.21
12:13:11,39.76
12:16:20,38.65
12:19:28,35.79
12:22:37,34.26
12:25:45,37.52
12:28:54,38.84
12:32:02,34.51
12:35:11,36.06
12:38:19,35.29
12:41:28,36.00
12:44:36,37.86
12:47:45,38.85
12:50:54,39.20
12:54:02,35.56
12:57:11,31.88
13:00:19,29.63
13:03:28,28.66
13:06:36,28.06
13:09:45,27.79
13:12:53,27.93
13:16:02,31.11
13:19:10,35.49
13:22:19,37.50
13:25:27,38.29
13:28:36,38.95
13:31:44,36.64
13:34:53,37.76
13:38:02,38.49
13:41:10,37.36
13:44:19,32.91
13:47:27,30.50
13:50:36,32.98
13:53:44,37.20
13:56:53,37.65
14:00:01,38.41
14:03:10,39.02
14:06:18,35.92
14:09:27,36.92
14:12:35,37.52
14:15:44,39.26
14:18:52,38.98
14:22:01,38.89
14:25:09,38.96
14:28:18,36.85
14:31:26,34.00
14:34:35,31.91
14:37:43,30.46
14:40:52,30.04
14:44:00,30.96
14:47:09,30.93
14:50:17,29.85
14:53:26,29.41
14:56:34,28.60
14:59:43,27.90
15:02:52,27.57
15:06:00,27.61
15:09:09,27.95
15:12:17,28.04
15:15:26,28.69
15:18:34,28.90
15:21:43,28.38
15:24:51,28.64
15:28:00,28.38
15:31:08,27.51
15:34:17,26.88
15:37:25,26.61
15:40:34,26.76
15:43:42,27.35
15:46:51,27.30
15:50:00,27.56
15:53:08,27.71
15:56:17,28.41
15:59:25,28.65
16:02:34,28.59
16:05:42,28.56
16:08:51,28.27
16:11:59,28.38
16:15:08,28.21
16:18:17,27.45
16:21:25,27.79
16:24:34,27.61
16:27:42,27.51
16:30:51,27.52
16:33:59,27.14
16:37:08,26.91
16:40:16,26.44
16:43:25,26.29
16:46:34,25.90
16:49:42,25.89
16:52:51,26.31
16:55:59,26.30
16:59:08,26.21
17:02:16,26.84
17:05:25,26.21
17:08:34,25.99
17:11:42,25.77
17:14:51,25.81
17:17:59,25.55
17:21:08,25.64
17:24:16,25.84
17:27:25,26.15
17:30:33,26.35
17:33:42,26.49
17:36:51,26.50
17:39:59,26.18
17:43:08,26.40
17:46:16,26.63
17:49:25,26.60
17:52:33,26.41
17:55:42,26.15
17:58:50,25.96
18:01:59,26.16
18:05:08,26.26
18:08:16,26.06
18:11:25,25.73
18:14:33,25.74
18:17:42,25.38
18:20:50,25.39
18:23:59,25.48
18:27:08,25.73
18:30:16,26.16
18:33:25,26.26
18:36:33,26.31
18:39:42,26.06
18:42:50,25.94
18:45:59,25.66
18:49:07,25.43
18:52:16,25.56
18:55:24,25.52
18:58:33,25.52
19:01:42,25.60
19:04:50,25.31
19:07:59,25.07
19:11:07,24.90
19:14:16,24.86
19:17:24,24.93
19:20:33,25.18
19:23:41,24.99
19:26:50,25.16
19:29:59,24.99
19:33:07,24.96
19:36:16,24.84
19:39:24,24.70
19:42:33,24.69
19:45:41,24.75
19:48:50,24.61
19:51:58,24.68
19:55:07,24.61
19:58:15,24.36
20:01:24,24.20
20:04:33,23.96
20:07:41,23.74
20:10:50,23.75
20:13:58,23.41
20:17:07,23.41
20:20:15,23.13
20:23:24,23.24
20:26:32,22.96
20:29:41,22.73
20:32:49,22.56
20:35:58,22.65
20:39:06,22.26
20:42:15,22.16
20:45:24,21.75
20:48:32,21.85
20:51:41,21.84
20:54:49,21.57
20:57:58,21.19
21:01:06,21.18
21:04:15,21.29
21:07:23,21.46
21:10:32,21.35
21:13:40,21.50
21:16:49,21.41
21:19:58,21.31
21:23:06,21.20
21:26:15,21.13
21:29:23,21.04
21:32:32,20.76
21:35:40,20.49
21:38:49,20.20
21:41:57,20.06
21:45:06,19.94
21:48:14,19.89
21:51:23,19.89
21:54:31,19.96
21:57:40,19.79
22:00:48,19.48
22:03:57,19.59
22:07:06,19.51
22:10:14,19.56
22:13:23,19.51
22:16:31,19.52
22:19:40,19.40
22:22:48,19.29
22:25:57,19.23
22:29:05,19.23
22:32:14,19.25
22:35:22,19.11
22:38:31,18.61
22:41:39,18.36
22:44:48,18.31
22:47:56,17.95
22:51:05,17.70
22:54:13,17.61
22:57:22,17.61
23:00:30,17.60
23:03:39,17.40
23:06:48,17.18
23:09:56,17.15
23:13:05,17.11
23:16:13,17.34
23:19:22,17.06
23:22:30,16.81
23:25:39,16.99
23:28:47,16.80
23:31:56,16.52
23:35:04,16.43
23:38:13,16.23
23:41:21,16.40
23:44:30,16.27
23:47:38,16.26
23:50:47,16.16
23:53:56,15.82
23:57:04,15.88