00:01:07,13.59
00:04:16,13.61
00:07:24,13.54
00:10:33,13.41
00:13:41,13.51
00:16:50,13.44
00:19:58,13.38
00:23:07,13.75
00:26:15,13.93
00:29:24,13.63
00:32:32,13.82
00:35:41,13.57
00:38:49,13.49
00:41:58,13.36
00:45:06,13.21
00:48:15,13.34
00:51:23,13.60
00:54:32,13.31
00:57:40,13.24
01:00:49,13.11
01:03:57,12.93
01:07:06,12.95
01:10:14,13.44
01:13:23,13.76
01:16:31,13.59
01:19:40,13.26
01:22:48,13.14
01:25:57,13.16
01:29:05,13.09
01:32:14,12.99
01:35:22,13.05
01:38:31,13.03
01:41:39,13.15
01:44:48,13.26
01:47:56,13.38
01:51:05,13.18
01:54:13,12.80
01:57:22,12.84
02:00:30,12.78
02:03:39,12.75
02:06:47,12.65
02:09:56,12.60
02:13:04,12.55
02:16:13,12.93
02:19:21,12.91
02:22:30,12.68
02:25:38,12.64
02:28:47,12.50
02:31:55,12.49
02:35:04,12.49
02:38:12,12.34
02:41:21,12.26
02:44:29,12.32
02:47:38,12.43
02:50:46,12.57
02:53:55,12.61
02:57:03,12.56
03:00:12,12.63
03:03:20,12.91
03:06:29,12.86
03:09:37,12.43
03:12:46,12.19
03:15:54,12.05
03:19:03,11.85
03:22:11,11.63
03:25:20,11.55
03:28:28,11.44
03:31:37,11.46
03:34:45,11.59
03:37:54,11.55
03:41:02,11.57
03:44:11,11.39
03:47:19,11.39
03:50:28,11.31
03:53:36,11.15
03:56:45,11.20
03:59:53,11.11
04:03:02,11.13
04:06:10,11.49
04:09:19,11.63
04:12:27,11.20
04:15:36,10.99
04:18:45,10.93
04:21:53,11.09
04:25:02,11.14
04:28:10,11.10
04:31:19,11.13
04:34:27,11.07
04:37:36,11.09
04:40:44,11.18
04:43:53,11.40
04:47:01,11.25
04:50:10,11.06
04:53:18,10.88
04:56:27,11.11
04:59:35,11.20
05:02:44,11.35
05:05:52,11.69
05:09:01,11.86
05:12:09,11.65
05:15:18,11.84
05:18:26,11.86
05:21:35,11.96
05:24:43,12.26
05:27:52,12.20
05:31:00,12.25
05:34:09,12.38
05:37:17,12.68
05:40:26,12.86
05:43:34,13.13
05:46:43,13.16
05:49:51,13.18
05:53:00,13.29
05:56:08,13.41
05:59:17,13.72
06:02:25,14.32
06:05:34,14.26
06:08:42,13.95
06:11:51,13.80
06:14:59,13.68
06:18:08,13.61
06:21:16,13.70
06:24:25,13.94
06:27:33,14.19
06:30:42,14.71
06:33:50,15.07
06:36:59,15.26
06:40:07,15.63
06:43:16,15.65
06:46:24,15.70
06:49:33,15.64
06:52:41,15.64
06:55:50,15.65
06:58:58,15.60
07:02:07,15.61
07:05:15,15.68
07:08:24,15.71
07:11:32,15.81
07:14:41,15.88
07:17:50,15.89
07:20:58,15.93
07:24:07,16.05
07:27:15,16.13
07:30:24,16.19
07:33:32,16.36
07:36:41,16.50
07:39:49,16.55
07:42:58,16.57
07:46:06,16.70
07:49:15,16.79
07:52:23,16.88
07:55:32,17.02
07:58:40,17.25
08:01:49,17.50
08:04:57,17.76
08:08:06,17.89
08:11:14,18.01
08:14:23,18.24
08:17:31,18.20
08:20:40,18.34
08:23:48,18.41
08:26:57,18.64
08:30:05,18.70
08:33:14,18.57
08:36:22,18.79
08:39:31,18.99
08:42:39,19.01
08:45:48,19.07
08:48:56,19.16
08:52:05,19.26
08:55:13,19.41
08:58:22,19.60
09:01:31,19.76
09:04:39,20.10
09:07:48,20.18
09:10:56,20.15
09:14:05,20.24
09:17:13,20.27
09:20:22,20.29
09:23:30,20.54
09:26:39,20.50
09:29:47,20.57
09:32:56,20.65
09:36:04,20.93
09:39:13,20.96
09:42:21,20.91
09:45:30,20.98
09:48:38,21.06
09:51:47,21.30
09:54:55,21.27
09:58:04,21.19
10:01:12,21.56
10:04:21,21.80
10:07:29,21.88
10:10:38,22.23
10:13:46,22.52
10:16:55,22.27
10:20:03,22.41
10:23:12,22.07
10:26:21,21.98
10:29:29,21.70
10:32:38,21.56
10:35:46,22.19
10:38:55,22.45
10:42:03,22.39
10:45:12,22.80
10:48:20,22.91
10:51:29,23.04
10:54:37,23.01
10:57:46,22.69
11:00:54,22.41
11:04:03,22.34
11:07:11,22.35
11:10:20,22.64
11:13:29,22.99
11:16:37,23.13
11:19:46,23.14
11:22:54,22.88
11:26:03,23.07
11:29:11,23.10
11:32:20,23.48
11:35:28,23.46
11:38:37,23.23
11:41:46,23.09
11:44:54,23.14
11:48:03,23.01
11:51:11,23.21
11:54:20,23.35
11:57:28,23.49
12:00:37,23.56
12:03:46,23.84
12:06:54,24.25
12:10:03,24.11
12:13:11,24.20
12:16:20,24.23
12:19:28,24.10
12:22:37,23.94
12:25:45,24.24
12:28:54,24.48
12:32:02,24.10
12:35:11,24.35
12:38:19,24.26
12:41:28,24.46
12:44:36,24.90
12:47:45,25.45
12:50:54,25.49
12:54:02,24.82
12:57:11,24.23
13:00:19,23.55
13:03:28,23.30
13:06:36,23.01
13:09:45,23.04
13:12:53,23.00
13:16:02,23.41
13:19:10,23.90
13:22:19,24.56
13:25:27,24.75
13:28:36,24.96
13:31:44,24.56
13:34:53,24.84
13:38:02,25.10
13:41:10,25.18
13:44:19,24.48
13:47:27,23.99
13:50:36,24.24
13:53:44,24.84
13:56:53,25.27
14:00:01,25.55
14:03:10,25.54
14:06:18,24.80
14:09:27,24.89
14:12:35,24.81
14:15:44,25.16
14:18:52,25.43
14:22:01,25.60
14:25:09,25.76
14:28:18,25.93
14:31:26,25.94
14:34:35,25.73
14:37:43,25.26
14:40:52,25.23
14:44:00,25.57
14:47:09,25.85
14:50:17,25.49
14:53:26,24.99
14:56:34,24.75
14:59:43,24.55
15:02:52,24.41
15:06:00,24.43
15:09:09,24.59
15:12:17,24.81
15:15:26,25.09
15:18:34,25.45
15:21:43,25.23
15:24:51,25.23
15:28:00,24.88
15:31:08,24.70
15:34:17,24.30
15:37:25,24.09
15:40:34,24.19
15:43:42,24.88
15:46:51,24.85
15:50:00,25.15
15:53:08,26.10
15:56:17,26.65
15:59:25,26.79
16:02:34,26.41
16:05:42,26.40
16:08:51,26.49
16:11:59,26.56
16:15:08,26.49
16:18:17,26.54
16:21:25,26.69
16:24:34,26.56
16:27:42,26.39
16:30:51,26.44
16:33:59,26.40
16:37:08,25.94
16:40:16,25.36
16:43:25,24.98
16:46:34,24.94
16:49:42,24.94
16:52:51,24.94
16:55:59,24.89
16:59:08,25.06
17:02:16,25.38
17:05:25,25.02
17:08:33,24.54
17:11:42,24.34
17:14:51,24.13
17:17:59,23.91
17:21:08,24.18
17:24:16,24.44
17:27:25,24.52
17:30:33,24.85
17:33:42,25.00
17:36:51,25.09
17:39:59,25.35
17:43:08,25.48
17:46:16,25.56
17:49:25,25.40
17:52:33,25.29
17:55:42,25.02
17:58:50,25.09
18:01:59,24.93
18:05:07,24.75
18:08:16,24.36
18:11:25,23.98
18:14:33,23.61
18:17:42,23.48
18:20:50,23.56
18:23:59,23.82
18:27:08,23.99
18:30:16,24.13
18:33:25,24.06
18:36:33,23.96
18:39:42,24.05
18:42:50,24.09
18:45:59,24.09
18:49:07,23.99
18:52:16,23.93
18:55:24,23.86
18:58:33,23.61
19:01:42,23.56
19:04:50,23.65
19:07:59,23.57
19:11:07,23.55
19:14:16,23.49
19:17:24,23.50
19:20:33,23.54
19:23:41,23.55
19:26:50,23.51
19:29:59,23.54
19:33:07,23.55
19:36:16,23.55
19:39:24,23.51
19:42:33,23.45
19:45:41,23.43
19:48:50,23.34
19:51:58,23.27
19:55:07,23.21
19:58:15,23.23
20:01:24,23.21
20:04:33,22.99
20:07:41,22.90
20:10:50,22.90
20:13:58,22.82
20:17:07,22.76
20:20:15,22.61
20:23:24,22.45
20:26:32,22.48
20:29:41,22.49
20:32:49,22.36
20:35:58,22.19
20:39:06,22.16
20:42:15,22.10
20:45:24,22.11
20:48:32,22.02
20:51:41,21.88
20:54:49,21.59
20:57:58,21.49
21:01:06,21.31
21:04:15,21.21
21:07:23,21.31
21:10:32,21.23
21:13:40,21.02
21:16:49,20.99
21:19:58,20.85
21:23:06,20.63
21:26:15,20.48
21:29:23,20.25
21:32:32,20.00
21:35:40,19.89
21:38:49,19.81
21:41:57,19.75
21:45:06,19.76
21:48:14,19.70
21:51:23,19.80
21:54:31,19.73
21:57:40,19.50
22:00:48,19.31
22:03:57,19.18
22:07:06,19.04
22:10:14,19.02
22:13:23,18.90
22:16:31,18.85
22:19:40,18.75
22:22:48,18.76
22:25:57,18.84
22:29:05,18.79
22:32:14,18.79
22:35:22,18.73
22:38:31,18.51
22:41:39,18.15
22:44:48,17.95
22:47:56,17.96
22:51:05,17.93
22:54:13,17.75
22:57:22,17.35
23:00:30,17.31
23:03:39,17.32
23:06:48,17.31
23:09:56,17.32
23:13:05,17.38
23:16:13,17.39
23:19:22,17.21
23:22:30,16.93
23:25:39,16.69
23:28:47,16.50
23:31:56,16.55
23:35:04,16.48
23:38:13,16.35
23:41:21,16.32
23:44:30,16.36
23:47:38,16.15
23:50:47,16.05
23:53:56,16.09
23:57:04,16.07