00:01:07,7.61
00:04:16,7.70
00:07:24,7.75
00:10:33,7.76
00:13:41,7.79
00:16:50,7.81
00:19:58,7.81
00:23:07,7.81
00:26:15,7.88
00:29:24,7.91
00:32:32,7.97
00:35:41,8.04
00:38:49,8.10
00:41:58,8.20
00:45:06,8.29
00:48:15,8.39
00:51:23,8.10
00:54:32,7.47
00:57:40,7.19
01:00:49,7.15
01:03:57,7.29
01:07:06,7.41
01:10:14,7.50
01:13:23,7.56
01:16:31,7.59
01:19:40,7.63
01:22:48,7.63
01:25:57,7.67
01:29:05,7.70
01:32:14,7.75
01:35:22,7.80
01:38:31,7.86
01:41:39,7.95
01:44:48,8.01
01:47:56,8.10
01:51:05,7.70
01:54:13,7.21
01:57:22,7.06
02:00:30,7.09
02:03:39,7.14
02:06:47,7.19
02:09:56,7.22
02:13:04,7.25
02:16:13,7.25
02:19:21,7.29
02:22:30,7.40
02:25:38,7.46
02:28:47,7.50
02:31:55,7.56
02:35:04,7.56
02:38:12,7.56
02:41:21,7.58
02:44:29,7.63
02:47:38,7.53
02:50:46,7.13
02:53:55,6.95
02:57:03,6.94
03:00:12,6.97
03:03:20,7.03
03:06:29,7.14
03:09:37,7.28
03:12:46,7.36
03:15:54,7.38
03:19:03,7.44
03:22:11,7.45
03:25:20,7.49
03:28:28,7.50
03:31:37,7.55
03:34:45,7.60
03:37:54,7.59
03:41:03,7.17
03:44:11,6.89
03:47:19,6.84
03:50:28,6.90
03:53:36,7.05
03:56:45,7.19
03:59:54,7.28
04:03:02,7.35
04:06:11,7.38
04:09:19,7.41
04:12:27,7.44
04:15:36,7.45
04:18:45,7.09
04:21:53,6.84
04:25:02,6.84
04:28:10,6.91
04:31:19,6.97
04:34:27,7.10
04:37:36,7.22
04:40:44,7.30
04:43:53,7.36
04:47:01,7.38
04:50:10,7.39
04:53:18,7.44
04:56:27,7.44
04:59:35,7.50
05:02:44,7.54
05:05:52,7.26
05:09:01,6.89
05:12:09,6.80
05:15:18,6.84
05:18:26,6.91
05:21:35,7.05
05:24:43,7.19
05:27:52,7.28
05:31:00,7.33
05:34:09,7.36
05:37:17,7.38
05:40:26,7.40
05:43:34,7.44
05:46:43,7.46
05:49:51,7.51
05:53:00,7.58
05:56:08,7.44
05:59:17,6.99
06:02:25,6.80
06:05:34,6.83
06:08:42,6.90
06:11:51,7.05
06:14:59,7.20
06:18:08,7.29
06:21:16,7.35
06:24:25,7.38
06:27:33,7.44
06:30:42,7.44
06:33:50,7.49
06:36:59,7.51
06:40:07,7.56
06:43:16,7.63
06:46:24,7.70
06:49:33,7.74
06:52:41,7.30
06:55:50,6.90
06:58:58,6.84
07:02:07,6.97
07:05:15,7.14
07:08:24,7.25
07:11:32,7.34
07:14:41,7.40
07:17:50,7.44
07:20:58,7.49
07:24:07,7.53
07:27:15,7.58
07:30:24,7.64
07:33:32,7.70
07:36:41,7.78
07:39:49,7.86
07:42:58,7.96
07:46:06,8.06
07:49:15,8.19
07:52:23,8.29
07:55:32,8.43
07:58:40,8.55
08:01:49,8.69
08:04:57,8.86
08:08:06,8.99
08:11:14,9.18
08:14:23,9.32
08:17:31,9.50
08:20:40,9.68
08:23:48,9.86
08:26:57,10.05
08:30:05,10.22
08:33:14,10.44
08:36:22,10.65
08:39:31,10.85
08:42:40,11.07
08:45:48,11.29
08:48:56,11.51
08:52:05,11.72
08:55:13,11.96
08:58:22,12.16
09:01:31,12.35
09:04:39,12.55
09:07:48,12.74
09:10:56,12.89
09:14:05,13.07
09:17:13,13.22
09:20:22,13.36
09:23:30,13.50
09:26:39,13.64
09:29:47,13.76
09:32:56,13.88
09:36:04,13.99
09:39:13,14.11
09:42:21,14.21
09:45:30,14.34
09:48:38,14.44
09:51:47,14.54
09:54:55,14.64
09:58:04,14.72
10:01:12,14.82
10:04:21,14.90
10:07:29,14.97
10:10:38,15.06
10:13:47,15.14
10:16:55,15.21
10:20:04,15.28
10:23:12,15.34
10:26:21,15.41
10:29:29,15.47
10:32:38,15.54
10:35:46,15.61
10:38:55,15.66
10:42:03,15.74
10:45:12,15.79
10:48:20,15.85
10:51:29,15.90
10:54:37,15.97
10:57:46,16.01
11:00:54,16.07
11:04:03,16.13
11:07:11,16.18
11:10:20,16.21
11:13:29,16.26
11:16:37,16.31
11:19:46,16.38
11:22:54,16.43
11:26:03,16.48
11:29:11,16.50
11:32:20,16.55
11:35:28,16.60
11:38:37,16.64
11:41:46,16.69
11:44:54,16.71
11:48:03,16.75
11:51:11,16.81
11:54:20,16.85
11:57:28,16.89
12:00:37,16.94
12:03:46,16.96
12:06:54,17.00
12:10:03,17.04
12:13:11,17.06
12:16:20,17.11
12:19:28,17.14
12:22:37,17.19
12:25:45,17.21
12:28:54,17.25
12:32:02,17.30
12:35:11,17.31
12:38:19,17.35
12:41:28,17.38
12:44:36,17.41
12:47:45,17.44
12:50:54,17.50
12:54:02,17.50
12:57:11,17.55
13:00:19,17.56
13:03:28,17.59
13:06:36,17.63
13:09:45,17.64
13:12:53,17.69
13:16:02,17.69
13:19:10,17.75
13:22:19,17.75
13:25:27,17.80
13:28:36,17.81
13:31:44,17.82
13:34:53,17.88
13:38:02,17.89
13:41:10,17.93
13:44:19,17.94
13:47:27,17.94
13:50:36,18.00
13:53:44,18.00
13:56:53,18.02
14:00:01,18.06
14:03:10,16.01
14:06:18,11.07
14:09:27,8.80
14:12:35,7.97
14:15:44,7.67
14:18:52,7.70
14:22:01,7.85
14:25:09,7.96
14:28:18,8.01
14:31:26,8.06
14:34:35,8.06
14:37:43,8.06
14:40:52,8.13
14:44:00,8.14
14:47:09,8.20
14:50:17,8.25
14:53:26,8.30
14:56:34,8.40
14:59:43,8.49
15:02:52,8.59
15:06:00,8.69
15:09:09,8.79
15:12:17,8.90
15:15:26,9.05
15:18:34,9.19
15:21:43,9.32
15:24:51,9.49
15:28:00,9.64
15:31:08,9.80
15:34:17,9.99
15:37:25,10.15
15:40:34,10.35
15:43:42,10.54
15:46:51,10.72
15:50:00,10.93
15:53:08,11.13
15:56:17,11.35
15:59:25,11.56
16:02:34,11.78
16:05:42,12.00
16:08:51,12.22
16:11:59,12.44
16:15:08,12.65
16:18:17,12.85
16:21:25,13.04
16:24:34,13.21
16:27:42,13.39
16:30:51,13.55
16:33:59,13.70
16:37:08,13.85
16:40:16,14.00
16:43:25,14.11
16:46:34,14.22
16:49:42,14.35
16:52:51,14.47
16:55:59,14.57
16:59:08,14.69
17:02:16,14.78
17:05:25,14.88
17:08:34,14.97
17:11:42,15.07
17:14:51,15.15
17:17:59,15.24
17:21:08,15.32
17:24:16,15.41
17:27:25,15.49
17:30:33,15.57
17:33:42,15.64
17:36:51,15.72
17:39:59,15.78
17:43:08,15.86
17:46:16,15.93
17:49:25,16.00
17:52:33,16.05
17:55:42,16.13
17:58:50,16.19
18:01:59,16.25
18:05:08,16.31
18:08:16,16.38
18:11:25,16.43
18:14:33,16.49
18:17:42,16.54
18:20:50,16.60
18:23:59,16.65
18:27:08,16.69
18:30:16,16.75
18:33:25,16.81
18:36:33,16.85
18:39:42,16.89
18:42:50,16.94
18:45:59,16.99
18:49:07,17.02
18:52:16,17.06
18:55:24,17.13
18:58:33,17.15
19:01:42,17.20
19:04:50,17.25
19:07:59,17.31
19:11:07,17.38
19:14:16,17.43
19:17:24,17.48
19:20:33,17.52
19:23:41,17.56
19:26:50,17.63
19:29:59,17.65
19:33:07,17.69
19:36:16,17.73
19:39:24,17.75
19:42:33,17.79
19:45:41,17.81
19:48:50,17.86
19:51:58,17.88
19:55:07,17.91
19:58:16,17.94
20:01:24,17.96
20:04:33,18.00
20:07:41,18.02
20:10:50,18.06
20:13:58,18.06
20:17:07,18.11
20:20:15,18.13
20:23:24,18.18
20:26:32,18.19
20:29:41,18.21
20:32:49,18.25
20:35:58,18.25
20:39:07,18.29
20:42:15,18.31
20:45:24,18.31
20:48:32,18.34
20:51:41,18.38
20:54:49,18.38
20:57:58,18.40
21:01:06,18.44
21:04:15,18.44
21:07:23,18.49
21:10:32,18.50
21:13:40,18.50
21:16:49,18.54
21:19:58,18.56
21:23:06,18.56
21:26:15,18.56
21:29:23,18.61
21:32:32,18.63
21:35:40,18.63
21:38:49,18.63
21:41:57,18.69
21:45:06,18.69
21:48:14,18.69
21:51:23,18.69
21:54:31,18.74
21:57:40,18.75
22:00:48,18.75
22:03:57,18.75
22:07:06,18.79
22:10:14,18.81
22:13:23,18.81
22:16:31,18.81
22:19:40,18.82
22:22:48,18.88
22:25:57,18.88
22:29:05,18.88
22:32:14,18.88
22:35:22,18.88
22:38:31,18.94
22:41:39,18.94
22:44:48,18.94
22:47:56,18.94
22:51:05,18.94
22:54:13,18.99
22:57:22,18.99
23:00:31,19.00
23:03:39,19.00
23:06:48,19.00
23:09:56,19.00
23:13:05,19.04
23:16:13,19.06
23:19:22,19.06
23:22:30,19.06
23:25:39,19.06
23:28:47,19.06
23:31:56,19.07
23:35:04,15.00
23:38:13,10.55
23:41:22,8.74
23:44:30,8.07
23:47:39,7.88
23:50:47,7.95
23:53:56,8.09
23:57:04,8.15