00:01:07,22.07
00:04:16,22.13
00:07:24,22.14
00:10:33,22.13
00:13:41,22.14
00:16:50,22.13
00:19:58,22.13
00:23:07,22.11
00:26:15,22.11
00:29:24,22.10
00:32:32,22.06
00:35:41,22.06
00:38:49,22.06
00:41:58,22.04
00:45:06,22.00
00:48:15,22.00
00:51:23,22.00
00:54:32,22.00
00:57:40,22.06
01:00:49,22.10
01:03:57,22.16
01:07:06,22.20
01:10:14,22.23
01:13:23,22.20
01:16:31,22.19
01:19:40,22.19
01:22:48,22.19
01:25:57,22.19
01:29:05,22.19
01:32:14,22.19
01:35:22,22.16
01:38:31,22.18
01:41:39,22.14
01:44:48,22.13
01:47:56,22.13
01:51:05,22.13
01:54:13,22.13
01:57:22,22.16
02:00:30,22.23
02:03:39,22.29
02:06:47,22.35
02:09:56,22.41
02:13:04,22.44
02:16:13,22.48
02:19:21,22.50
02:22:30,22.50
02:25:38,22.50
02:28:47,22.48
02:31:55,22.48
02:35:04,22.44
02:38:12,22.44
02:41:21,22.44
02:44:29,22.44
02:47:38,22.40
02:50:46,22.40
02:53:55,22.45
02:57:03,22.50
03:00:12,22.52
03:03:20,22.57
03:06:29,22.63
03:09:37,22.63
03:12:46,22.63
03:15:54,22.63
03:19:03,22.60
03:22:11,22.59
03:25:20,22.56
03:28:28,22.56
03:31:37,22.51
03:34:45,22.50
03:37:54,22.50
03:41:02,22.50
03:44:11,22.55
03:47:19,22.59
03:50:28,22.63
03:53:36,22.68
03:56:45,22.69
03:59:53,22.69
04:03:02,22.65
04:06:10,22.63
04:09:19,22.57
04:12:27,22.56
04:15:36,22.55
04:18:44,22.50
04:21:53,22.50
04:25:01,22.56
04:28:10,22.57
04:31:19,22.63
04:34:27,22.69
04:37:36,22.71
04:40:44,22.74
04:43:53,22.69
04:47:01,22.66
04:50:10,22.63
04:53:18,22.63
04:56:27,22.56
04:59:35,22.52
05:02:44,22.50
05:05:52,22.50
05:09:01,22.55
05:12:09,22.59
05:15:18,22.66
05:18:26,22.73
05:21:35,22.79
05:24:43,22.81
05:27:52,22.82
05:31:00,22.88
05:34:09,22.88
05:37:17,22.82
05:40:26,22.81
05:43:34,22.81
05:46:43,22.81
05:49:51,22.76
05:53:00,22.75
05:56:08,22.73
05:59:17,22.71
06:02:25,22.75
06:05:34,22.84
06:08:42,22.90
06:11:51,22.94
06:14:59,23.00
06:18:08,23.00
06:21:16,22.96
06:24:25,23.00
06:27:33,23.00
06:30:42,23.00
06:33:50,22.99
06:36:59,22.96
06:40:07,22.94
06:43:16,22.91
06:46:24,22.91
06:49:33,22.85
06:52:41,22.81
06:55:50,22.82
06:58:58,22.89
07:02:07,22.95
07:05:15,22.99
07:08:24,23.00
07:11:32,23.00
07:14:41,23.00
07:17:50,23.00
07:20:58,23.00
07:24:07,23.00
07:27:15,22.95
07:30:24,22.94
07:33:32,22.93
07:36:41,22.89
07:39:49,22.88
07:42:58,22.88
07:46:06,22.85
07:49:15,22.82
07:52:23,22.81
07:55:32,22.81
07:58:40,22.80
08:01:49,22.79
08:04:57,22.76
08:08:06,22.75
08:11:14,22.75
08:14:23,22.74
08:17:31,22.75
08:20:40,22.75
08:23:48,22.74
08:26:57,22.74
08:30:05,22.69
08:33:14,22.69
08:36:22,22.66
08:39:31,22.65
08:42:39,22.63
08:45:48,22.63
08:48:56,22.61
08:52:05,22.57
08:55:13,22.56
08:58:22,22.56
09:01:30,22.56
09:04:39,22.56
09:07:48,22.56
09:10:56,22.56
09:14:05,22.56
09:17:13,22.56
09:20:22,22.56
09:23:30,22.56
09:26:39,22.56
09:29:47,22.56
09:32:56,22.56
09:36:04,22.56
09:39:13,22.56
09:42:21,22.56
09:45:30,22.56
09:48:38,22.56
09:51:47,22.52
09:54:55,22.50
09:58:04,22.50
10:01:12,22.49
10:04:21,22.48
10:07:29,22.50
10:10:38,22.50
10:13:46,22.50
10:16:55,22.50
10:20:03,22.50
10:23:12,22.50
10:26:20,22.50
10:29:29,22.50
10:32:37,22.50
10:35:46,22.49
10:38:55,22.50
10:42:03,22.50
10:45:12,22.48
10:48:20,22.44
10:51:29,22.44
10:54:37,22.44
10:57:46,22.44
11:00:54,22.43
11:04:03,22.41
11:07:11,22.43
11:10:20,22.43
11:13:28,22.44
11:16:37,22.44
11:19:46,22.44
11:22:54,22.41
11:26:03,22.32
11:29:11,22.30
11:32:20,22.25
11:35:28,22.25
11:38:37,22.29
11:41:45,22.31
11:44:54,22.31
11:48:03,22.31
11:51:11,22.35
11:54:20,22.38
11:57:28,22.38
12:00:37,22.38
12:03:45,22.39
12:06:54,22.41
12:10:03,22.43
12:13:11,22.44
12:16:20,22.44
12:19:28,22.44
12:22:37,22.43
12:25:45,22.44
12:28:54,22.45
12:32:02,22.44
12:35:11,22.44
12:38:19,22.44
12:41:28,22.45
12:44:36,22.49
12:47:45,22.50
12:50:53,22.48
12:54:02,22.36
12:57:11,22.29
13:00:19,22.23
13:03:28,22.19
13:06:36,22.19
13:09:45,22.19
13:12:53,22.18
13:16:02,22.19
13:19:10,22.21
13:22:19,22.24
13:25:27,22.25
13:28:36,22.25
13:31:44,22.21
13:34:53,22.19
13:38:01,22.21
13:41:10,22.24
13:44:19,22.20
13:47:27,22.19
13:50:36,22.20
13:53:44,22.25
13:56:53,22.27
14:00:01,22.30
14:03:09,22.31
14:06:18,22.31
14:09:27,22.31
14:12:35,22.34
14:15:44,22.36
14:18:52,22.38
14:22:01,22.44
14:25:09,22.50
14:28:18,22.51
14:31:26,22.51
14:34:35,22.51
14:37:43,22.50
14:40:52,22.48
14:44:00,22.48
14:47:09,22.50
14:50:17,22.48
14:53:26,22.44
14:56:34,22.43
14:59:43,22.38
15:02:52,22.38
15:06:00,22.38
15:09:09,22.36
15:12:17,22.38
15:15:26,22.36
15:18:34,22.36
15:21:43,22.31
15:24:51,22.31
15:28:00,22.31
15:31:08,22.30
15:34:17,22.25
15:37:25,22.25
15:40:34,22.25
15:43:42,22.25
15:46:51,22.25
15:50:00,22.25
15:53:08,22.25
15:56:17,22.27
15:59:25,22.31
16:02:34,22.31
16:05:42,22.31
16:08:51,22.34
16:11:59,22.36
16:15:08,22.38
16:18:16,22.38
16:21:25,22.39
16:24:33,22.43
16:27:42,22.41
16:30:51,22.43
16:33:59,22.43
16:37:08,22.40
16:40:16,22.38
16:43:25,22.32
16:46:33,22.25
16:49:42,22.25
16:52:51,22.21
16:55:59,22.19
16:59:08,22.19
17:02:16,22.18
17:05:25,22.16
17:08:33,22.13
17:11:42,22.13
17:14:51,22.13
17:17:59,22.15
17:21:08,22.18
17:24:16,22.19
17:27:25,22.19
17:30:33,22.14
17:33:42,22.13
17:36:50,22.11
17:39:59,22.06
17:43:08,22.06
17:46:16,22.07
17:49:25,22.06
17:52:33,22.06
17:55:42,22.06
17:58:50,22.04
18:01:59,22.01
18:05:07,21.99
18:08:16,21.94
18:11:24,21.91
18:14:33,21.94
18:17:42,21.94
18:20:50,21.95
18:23:59,22.00
18:27:07,22.01
18:30:16,22.00
18:33:25,21.99
18:36:33,21.94
18:39:42,21.94
18:42:50,21.94
18:45:59,21.95
18:49:07,21.99
18:52:16,22.00
18:55:24,22.00
18:58:33,22.00
19:01:41,22.00
19:04:50,22.00
19:07:59,22.00
19:11:07,22.00
19:14:16,22.02
19:17:24,22.06
19:20:33,22.06
19:23:41,22.05
19:26:50,22.06
19:29:58,22.06
19:33:07,22.06
19:36:16,22.09
19:39:24,22.07
19:42:33,22.06
19:45:41,22.06
19:48:50,22.06
19:51:58,22.06
19:55:07,22.06
19:58:15,22.07
20:01:24,22.06
20:04:32,22.06
20:07:41,22.06
20:10:49,22.06
20:13:58,22.06
20:17:07,22.06
20:20:15,22.06
20:23:24,22.06
20:26:32,22.06
20:29:41,22.09
20:32:49,22.11
20:35:58,22.10
20:39:06,22.10
20:42:15,22.06
20:45:24,22.06
20:48:32,22.05
20:51:41,22.01
20:54:49,22.01
20:57:58,22.00
21:01:06,22.00
21:04:15,22.00
21:07:23,22.00
21:10:32,22.00
21:13:40,21.98
21:16:49,21.96
21:19:57,21.96
21:23:06,21.98
21:26:15,21.98
21:29:23,21.98
21:32:32,21.96
21:35:40,21.98
21:38:49,21.94
21:41:57,21.94
21:45:06,21.94
21:48:14,21.94
21:51:23,21.94
21:54:31,21.94
21:57:40,21.94
22:00:48,21.94
22:03:57,21.94
22:07:06,21.94
22:10:14,21.94
22:13:23,21.94
22:16:31,21.94
22:19:40,21.94
22:22:48,21.93
22:25:57,21.90
22:29:05,21.88
22:32:14,21.88
22:35:22,21.88
22:38:31,21.86
22:41:39,21.86
22:44:48,21.86
22:47:56,21.88
22:51:05,21.88
22:54:13,21.88
22:57:22,21.86
23:00:30,21.84
23:03:39,21.85
23:06:47,21.84
23:09:56,21.84
23:13:05,21.81
23:16:13,21.81
23:19:22,21.81
23:22:30,21.80
23:25:39,21.81
23:28:47,21.80
23:31:56,21.75
23:35:04,21.75
23:38:13,21.75
23:41:21,21.75
23:44:30,21.75
23:47:38,21.73
23:50:47,21.75
23:53:56,21.76
23:57:04,21.81