00:02:06,28.50
00:05:15,28.19
00:08:24,27.88
00:11:32,27.63
00:14:41,27.36
00:17:49,27.14
00:20:57,26.91
00:24:06,26.71
00:27:14,26.51
00:30:23,26.35
00:33:31,26.20
00:36:40,26.80
00:39:48,28.11
00:42:57,29.57
00:46:05,31.09
00:49:14,32.56
00:52:22,33.96
00:55:31,34.80
00:58:39,34.88
01:01:48,34.60
01:04:56,34.13
01:08:05,33.60
01:11:13,33.04
01:14:22,32.45
01:17:30,31.90
01:20:39,31.35
01:23:47,30.84
01:26:56,30.36
01:30:04,29.93
01:33:13,29.51
01:36:21,29.13
01:39:30,28.79
01:42:38,29.11
01:45:47,30.14
01:48:55,31.40
01:52:04,32.74
01:55:12,34.09
01:58:21,35.17
02:01:29,35.50
02:04:38,35.36
02:07:46,34.98
02:10:55,34.50
02:14:03,33.96
02:17:12,33.41
02:20:20,32.88
02:23:29,32.34
02:26:37,31.84
02:29:46,31.36
02:32:54,30.89
02:36:03,30.46
02:39:11,30.04
02:42:20,29.65
02:45:28,29.39
02:48:37,29.88
02:51:45,30.89
02:54:54,32.06
02:58:02,33.31
03:01:11,34.54
03:04:19,35.70
03:07:28,36.76
03:10:36,37.69
03:13:45,37.94
03:16:53,37.61
03:20:02,37.01
03:23:10,36.29
03:26:19,35.51
03:29:27,34.77
03:32:36,34.14
03:35:44,34.29
03:38:53,34.94
03:42:01,35.81
03:45:10,36.77
03:48:18,37.79
03:51:27,38.80
03:54:35,39.81
03:57:44,40.59
04:00:52,40.86
04:04:01,40.74
04:07:09,40.05
04:10:18,39.21
04:13:26,38.38
04:16:35,37.55
04:19:43,36.75
04:22:52,35.99
04:26:00,35.25
04:29:09,34.59
04:32:17,34.65
04:35:26,35.27
04:38:34,36.13
04:41:43,37.06
04:44:51,38.05
04:48:00,39.00
04:51:08,39.89
04:54:17,40.69
04:57:25,41.01
05:00:34,40.67
05:03:42,39.96
05:06:51,39.06
05:09:59,38.13
05:13:08,37.19
05:16:16,36.23
05:19:25,35.34
05:22:33,34.58
05:25:42,34.60
05:28:50,35.15
05:31:59,35.94
05:35:07,36.81
05:38:16,37.80
05:41:24,38.75
05:44:33,39.69
05:47:41,40.58
05:50:50,41.30
05:53:58,41.36
05:57:07,40.88
06:00:15,40.20
06:03:24,39.41
06:06:32,38.59
06:09:41,37.77
06:12:49,36.99
06:15:58,36.21
06:19:06,35.48
06:22:15,34.79
06:25:23,34.16
06:28:32,34.24
06:31:40,34.91
06:34:49,35.75
06:37:57,36.75
06:41:06,37.73
06:44:14,38.70
06:47:23,39.67
06:50:31,40.46
06:53:40,40.61
06:56:48,40.13
06:59:57,39.44
07:03:05,38.60
07:06:14,37.75
07:09:22,36.90
07:12:31,36.08
07:15:39,35.27
07:18:48,34.52
07:21:56,33.80
07:25:05,33.29
07:28:13,33.76
07:31:22,34.77
07:34:30,35.94
07:37:39,37.15
07:40:47,38.38
07:43:56,39.45
07:47:04,39.66
07:50:13,39.27
07:53:21,38.63
07:56:30,37.94
07:59:38,37.21
08:02:47,36.51
08:05:55,35.88
08:09:04,35.25
08:12:12,34.63
08:15:21,34.06
08:18:29,33.45
08:21:38,32.90
08:24:46,32.84
08:27:55,33.86
08:31:04,35.39
08:34:12,37.10
08:37:20,38.88
08:40:29,40.33
08:43:37,40.75
08:46:46,40.55
08:49:55,40.06
08:53:03,39.41
08:56:12,38.71
08:59:20,38.02
09:02:29,37.34
09:05:37,36.69
09:08:46,36.06
09:11:54,35.48
09:15:03,34.90
09:18:11,34.36
09:21:20,33.80
09:24:28,33.23
09:27:37,32.73
09:30:45,32.27
09:33:54,31.86
09:37:02,31.50
09:40:11,31.16
09:43:19,30.82
09:46:28,30.55
09:49:36,30.25
09:52:45,30.00
09:55:53,29.74
09:59:02,29.49
10:02:11,29.27
10:05:19,29.04
10:08:28,28.85
10:11:36,28.65
10:14:45,28.46
10:17:53,28.30
10:21:02,28.11
10:24:10,27.95
10:27:19,27.80
10:30:27,27.66
10:33:36,27.51
10:36:44,27.38
10:39:53,27.25
10:43:01,27.23
10:46:10,28.35
10:49:18,30.24
10:52:27,32.27
10:55:35,33.60
10:58:44,34.27
11:01:52,34.45
11:05:01,34.34
11:08:09,34.13
11:11:18,33.76
11:14:26,33.30
11:17:35,32.80
11:20:43,32.33
11:23:52,31.85
11:27:00,31.40
11:30:09,31.01
11:33:17,30.64
11:36:26,30.31
11:39:34,30.00
11:42:43,29.73
11:45:51,29.48
11:49:00,29.24
11:52:08,29.01
11:55:17,28.80
11:58:25,28.59
12:01:34,28.40
12:04:42,28.24
12:07:51,28.06
12:10:59,27.90
12:14:08,27.76
12:17:16,27.61
12:20:25,27.48
12:23:33,27.35
12:26:42,27.24
12:29:50,27.10
12:32:59,27.00
12:36:07,26.90
12:39:16,26.79
12:42:24,26.70
12:45:33,26.60
12:48:41,26.52
12:51:50,26.44
12:54:59,26.35
12:58:07,26.26
13:01:16,26.19
13:04:24,26.11
13:07:33,26.06
13:10:41,25.99
13:13:50,25.93
13:16:58,25.88
13:20:07,25.82
13:23:15,25.77
13:26:24,25.74
13:29:32,25.69
13:32:41,25.64
13:35:49,25.60
13:38:58,25.56
13:42:07,25.51
13:45:15,25.49
13:48:24,25.44
13:51:32,25.40
13:54:41,25.38
13:57:49,25.32
14:00:58,25.30
14:04:06,25.25
14:07:15,25.23
14:10:24,25.19
14:13:32,25.18
14:16:41,25.14
14:19:49,25.13
14:22:58,25.64
14:26:06,26.56
14:29:15,27.05
14:32:23,27.29
14:35:32,27.38
14:38:40,27.34
14:41:49,27.27
14:44:57,27.19
14:48:06,27.09
14:51:14,26.96
14:54:23,26.85
14:57:32,26.75
15:00:40,26.64
15:03:49,26.54
15:06:57,26.43
15:10:06,26.34
15:13:14,26.26
15:16:23,26.16
15:19:31,26.09
15:22:40,26.02
15:25:48,25.95
15:28:57,25.88
15:32:05,25.81
15:35:14,25.75
15:38:22,25.69
15:41:31,25.63
15:44:39,25.56
15:47:48,25.50
15:50:56,25.45
15:54:05,25.40
15:57:14,25.36
16:00:22,25.31
16:03:31,25.26
16:06:39,25.23
16:09:48,25.19
16:12:56,25.15
16:16:05,25.13
16:19:13,25.07
16:22:22,25.06
16:25:30,25.00
16:28:39,25.00
16:31:47,24.96
16:34:56,24.94
16:38:04,24.90
16:41:13,24.88
16:44:21,24.85
16:47:30,24.81
16:50:38,24.81
16:53:47,24.76
16:56:55,24.75
17:00:04,24.75
17:03:12,24.71
17:06:21,24.69
17:09:29,24.69
17:12:38,24.65
17:15:46,24.63
17:18:55,24.63
17:22:03,24.63
17:25:12,24.59
17:28:21,24.56
17:31:29,24.56
17:34:38,24.56
17:37:46,24.50
17:40:55,24.50
17:44:03,24.50
17:47:12,24.49
17:50:20,24.44
17:53:29,24.44
17:56:37,24.44
17:59:46,24.44
18:02:54,24.43
18:06:03,24.39
18:09:11,24.38
18:12:20,24.38
18:15:28,24.38
18:18:37,24.38
18:21:46,24.36
18:24:54,24.34
18:28:03,24.31
18:31:11,24.31
18:34:20,24.26
18:37:28,24.25
18:40:37,24.25
18:43:45,24.25
18:46:54,24.24
18:50:02,24.21
18:53:11,24.19
18:56:19,24.19
18:59:28,24.19
19:02:36,24.19
19:05:45,24.19
19:08:54,24.19
19:12:02,24.19
19:15:11,24.19
19:18:19,24.19
19:21:28,24.19
19:24:36,24.18
19:27:45,24.13
19:30:53,24.13
19:34:02,24.13
19:37:10,24.13
19:40:19,24.13
19:43:28,24.13
19:46:36,24.13
19:49:45,24.11
19:52:53,24.07
19:56:02,24.06
19:59:10,24.06
20:02:19,24.06
20:05:27,24.06
20:08:36,24.06
20:11:44,24.06
20:14:53,24.06
20:18:01,24.06
20:21:10,24.06
20:24:18,24.06
20:27:27,24.06
20:30:35,24.06
20:33:44,24.04
20:36:52,24.00
20:40:01,24.00
20:43:09,24.00
20:46:18,24.00
20:49:27,24.00
20:52:35,24.00
20:55:44,24.00
20:58:52,24.00
21:02:01,24.79
21:05:09,26.76
21:08:18,29.05
21:11:26,30.65
21:14:35,31.48
21:17:43,31.85
21:20:52,31.91
21:24:00,31.85
21:27:09,31.55
21:30:18,31.13
21:33:26,30.56
21:36:35,29.95
21:39:43,29.38
21:42:52,28.82
21:46:00,28.32
21:49:09,27.90
21:52:17,27.56
21:55:26,27.25
21:58:34,27.02
22:01:43,26.84
22:04:51,26.68
22:08:00,26.54
22:11:08,26.43
22:14:17,26.31
22:17:25,26.21
22:20:34,26.10
22:23:42,26.02
22:26:51,25.93
22:29:59,25.84
22:33:08,25.76
22:36:17,25.70
22:39:25,25.64
22:42:34,25.56
22:45:42,25.50
22:48:51,25.44
22:51:59,25.38
22:55:08,25.32
22:58:16,25.29
23:01:25,25.23
23:04:33,25.14
23:07:42,25.01
23:10:50,24.91
23:13:59,24.81
23:17:08,24.74
23:20:16,24.66
23:23:25,24.61
23:26:33,24.56
23:29:42,24.51
23:32:50,24.48
23:35:59,24.44
23:39:07,24.39
23:42:16,24.38
23:45:25,24.34
23:48:33,25.25
23:51:42,27.00
23:54:50,28.88
23:57:59,30.50