00:02:06,27.32
00:05:15,27.14
00:08:23,26.93
00:11:32,26.74
00:14:40,26.57
00:17:49,26.43
00:20:57,26.27
00:24:06,26.13
00:27:14,26.01
00:30:23,25.90
00:33:31,25.80
00:36:40,25.91
00:39:48,26.43
00:42:57,27.20
00:46:05,28.02
00:49:14,28.93
00:52:22,29.80
00:55:31,30.51
00:58:39,30.77
01:01:48,30.82
01:04:56,30.69
01:08:05,30.45
01:11:13,30.19
01:14:22,29.88
01:17:30,29.56
01:20:39,29.25
01:23:47,28.94
01:26:56,28.63
01:30:04,28.34
01:33:13,28.09
01:36:21,27.84
01:39:30,27.61
01:42:38,27.59
01:45:47,27.96
01:48:55,28.57
01:52:04,29.30
01:55:12,30.07
01:58:21,30.79
02:01:29,31.20
02:04:38,31.30
02:07:46,31.21
02:10:55,31.01
02:14:03,30.76
02:17:12,30.50
02:20:20,30.19
02:23:29,29.88
02:26:37,29.56
02:29:46,29.29
02:32:54,29.00
02:36:03,28.74
02:39:11,28.46
02:42:20,28.23
02:45:28,27.99
02:48:37,28.07
02:51:45,28.50
02:54:53,29.07
02:58:02,29.75
03:01:11,30.48
03:04:19,31.21
03:07:28,31.90
03:10:36,32.55
03:13:45,32.90
03:16:53,32.91
03:20:02,32.70
03:23:10,32.38
03:26:18,32.00
03:29:27,31.59
03:32:35,31.19
03:35:44,31.07
03:38:52,31.27
03:42:01,31.65
03:45:10,32.15
03:48:18,32.70
03:51:26,33.31
03:54:35,33.89
03:57:44,34.48
04:00:52,34.92
04:04:01,35.15
04:07:09,35.11
04:10:18,34.73
04:13:26,34.19
04:16:35,33.63
04:19:43,33.08
04:22:52,32.58
04:26:00,32.08
04:29:09,31.65
04:32:17,31.49
04:35:26,31.64
04:38:34,31.99
04:41:43,32.49
04:44:51,33.01
04:48:00,33.59
04:51:08,34.13
04:54:17,34.66
04:57:25,35.02
05:00:34,35.01
05:03:42,34.76
05:06:51,34.38
05:09:59,33.89
05:13:08,33.35
05:16:16,32.83
05:19:25,32.30
05:22:33,31.81
05:25:42,31.61
05:28:50,31.75
05:31:59,32.06
05:35:07,32.48
05:38:16,32.96
05:41:24,33.51
05:44:33,34.06
05:47:41,34.60
05:50:50,35.11
05:53:58,35.31
05:57:07,35.24
06:00:15,34.92
06:03:24,34.54
06:06:32,34.08
06:09:41,33.64
06:12:49,33.17
06:15:58,32.71
06:19:06,32.29
06:22:15,31.85
06:25:23,31.46
06:28:32,31.32
06:31:40,31.54
06:34:49,31.91
06:37:57,32.40
06:41:06,32.91
06:44:14,33.49
06:47:23,34.06
06:50:31,34.63
06:53:40,34.89
06:56:48,34.83
06:59:57,34.55
07:03:05,34.14
07:06:14,33.70
07:09:22,33.24
07:12:31,32.75
07:15:39,32.27
07:18:48,31.82
07:21:56,31.39
07:25:05,31.01
07:28:13,30.99
07:31:22,31.30
07:34:30,31.82
07:37:39,32.45
07:40:47,33.15
07:43:56,33.81
07:47:04,34.20
07:50:13,34.19
07:53:21,34.00
07:56:30,33.64
07:59:38,33.27
08:02:47,32.89
08:05:55,32.46
08:09:04,32.09
08:12:12,31.74
08:15:21,31.40
08:18:29,31.02
08:21:38,30.70
08:24:46,30.46
08:27:55,30.69
08:31:03,31.25
08:34:12,32.06
08:37:20,33.01
08:40:29,33.95
08:43:37,34.49
08:46:46,34.69
08:49:54,34.64
08:53:03,34.40
08:56:11,34.11
08:59:20,33.74
09:02:29,33.38
09:05:37,33.00
09:08:45,32.63
09:11:54,32.26
09:15:03,31.94
09:18:11,31.56
09:21:20,31.25
09:24:28,30.94
09:27:37,30.63
09:30:45,30.31
09:33:54,30.04
09:37:02,29.79
09:40:11,29.55
09:43:19,29.34
09:46:28,29.15
09:49:36,28.94
09:52:45,28.76
09:55:53,28.60
09:59:02,28.45
10:02:10,28.30
10:05:19,28.13
10:08:28,28.00
10:11:36,27.86
10:14:45,27.73
10:17:53,27.61
10:21:02,27.50
10:24:10,27.39
10:27:19,27.26
10:30:27,27.16
10:33:36,27.07
10:36:44,26.98
10:39:53,26.89
10:43:01,26.81
10:46:10,27.06
10:49:18,27.81
10:52:27,28.81
10:55:35,29.81
10:58:44,30.63
11:01:52,31.14
11:05:01,31.43
11:08:09,31.35
11:11:18,31.13
11:14:26,30.84
11:17:35,30.55
11:20:43,30.23
11:23:52,29.94
11:27:00,29.64
11:30:09,29.39
11:33:17,29.13
11:36:26,28.90
11:39:34,28.71
11:42:43,28.50
11:45:51,28.34
11:49:00,28.18
11:52:08,28.01
11:55:17,27.88
11:58:25,27.75
12:01:34,27.63
12:04:42,27.50
12:07:51,27.38
12:10:59,27.27
12:14:08,27.18
12:17:16,27.09
12:20:25,26.98
12:23:33,26.90
12:26:42,26.84
12:29:50,26.73
12:32:59,26.66
12:36:07,26.57
12:39:16,26.50
12:42:24,26.44
12:45:33,26.34
12:48:41,26.30
12:51:50,26.23
12:54:58,26.18
12:58:07,26.13
13:01:15,26.06
13:04:24,26.02
13:07:32,25.96
13:10:41,25.93
13:13:50,25.89
13:16:58,25.86
13:20:07,25.81
13:23:15,25.80
13:26:24,25.76
13:29:32,25.73
13:32:41,25.70
13:35:49,25.66
13:38:58,25.63
13:42:07,25.61
13:45:15,25.60
13:48:24,25.56
13:51:32,25.52
13:54:41,25.50
13:57:49,25.49
14:00:58,25.44
14:04:06,25.41
14:07:15,25.38
14:10:24,25.38
14:13:32,25.38
14:16:41,25.38
14:19:49,25.38
14:22:58,25.49
14:26:06,25.91
14:29:15,26.24
14:32:23,26.44
14:35:32,26.52
14:38:40,26.56
14:41:49,26.56
14:44:57,26.54
14:48:06,26.49
14:51:14,26.43
14:54:23,26.36
14:57:31,26.30
15:00:40,26.25
15:03:48,26.18
15:06:57,26.11
15:10:06,26.06
15:13:14,26.00
15:16:23,25.94
15:19:31,25.91
15:22:40,25.86
15:25:48,25.79
15:28:57,25.75
15:32:05,25.70
15:35:14,25.69
15:38:22,25.63
15:41:31,25.57
15:44:39,25.55
15:47:48,25.49
15:50:56,25.44
15:54:05,25.44
15:57:13,25.39
16:00:22,25.35
16:03:31,25.31
16:06:39,25.30
16:09:47,25.27
16:12:56,25.25
16:16:05,25.23
16:19:13,25.19
16:22:22,25.19
16:25:30,25.16
16:28:39,25.13
16:31:47,25.11
16:34:56,25.07
16:38:04,25.06
16:41:13,25.06
16:44:21,25.00
16:47:30,25.00
16:50:38,25.00
16:53:47,24.95
16:56:55,24.94
17:00:04,24.94
17:03:12,24.91
17:06:21,24.90
17:09:29,24.88
17:12:38,24.88
17:15:46,24.85
17:18:55,24.84
17:22:03,24.81
17:25:12,24.81
17:28:21,24.80
17:31:29,24.81
17:34:38,24.76
17:37:46,24.75
17:40:55,24.74
17:44:03,24.75
17:47:12,24.71
17:50:20,24.70
17:53:29,24.69
17:56:37,24.69
17:59:46,24.68
18:02:54,24.69
18:06:03,24.68
18:09:11,24.68
18:12:20,24.65
18:15:28,24.63
18:18:37,24.63
18:21:45,24.63
18:24:54,24.61
18:28:03,24.60
18:31:11,24.56
18:34:20,24.55
18:37:28,24.56
18:40:37,24.54
18:43:45,24.50
18:46:54,24.50
18:50:02,24.51
18:53:11,24.50
18:56:19,24.50
18:59:28,24.50
19:02:36,24.50
19:05:45,24.50
19:08:53,24.48
19:12:02,24.46
19:15:10,24.46
19:18:19,24.46
19:21:28,24.44
19:24:36,24.44
19:27:45,24.44
19:30:53,24.44
19:34:02,24.44
19:37:10,24.44
19:40:19,24.41
19:43:27,24.41
19:46:36,24.38
19:49:44,24.38
19:52:53,24.38
19:56:02,24.38
19:59:10,24.36
20:02:19,24.31
20:05:27,24.31
20:08:36,24.31
20:11:44,24.31
20:14:53,24.31
20:18:01,24.31
20:21:10,24.29
20:24:18,24.27
20:27:27,24.27
20:30:35,24.25
20:33:44,24.25
20:36:52,24.25
20:40:01,24.25
20:43:09,24.25
20:46:18,24.25
20:49:27,24.25
20:52:35,24.25
20:55:44,24.25
20:58:52,24.25
21:02:01,24.39
21:05:09,25.09
21:08:18,26.19
21:11:26,27.34
21:14:35,28.26
21:17:43,28.89
21:20:52,29.30
21:24:00,29.54
21:27:09,29.43
21:30:18,29.16
21:33:26,28.88
21:36:35,28.50
21:39:43,28.19
21:42:52,27.84
21:46:00,27.50
21:49:09,27.20
21:52:17,26.95
21:55:26,26.73
21:58:34,26.54
22:01:43,26.36
22:04:51,26.24
22:08:00,26.15
22:11:08,26.04
22:14:17,25.95
22:17:25,25.89
22:20:34,25.81
22:23:42,25.74
22:26:51,25.68
22:29:59,25.63
22:33:08,25.57
22:36:17,25.51
22:39:25,25.48
22:42:34,25.43
22:45:42,25.39
22:48:51,25.38
22:51:59,25.29
22:55:08,25.26
22:58:16,25.25
23:01:25,25.20
23:04:33,25.16
23:07:42,25.13
23:10:50,25.05
23:13:59,24.99
23:17:08,24.94
23:20:16,24.88
23:23:25,24.81
23:26:33,24.79
23:29:42,24.75
23:32:50,24.74
23:35:59,24.69
23:39:07,24.69
23:42:16,24.65
23:45:25,24.63
23:48:33,24.82
23:51:42,25.51
23:54:50,26.46
23:57:59,27.48