00:02:06,12.76
00:05:15,12.63
00:08:24,12.47
00:11:32,12.32
00:14:41,12.15
00:17:49,12.15
00:20:57,11.99
00:24:06,11.84
00:27:14,11.76
00:30:23,11.69
00:33:31,11.60
00:36:40,11.51
00:39:48,11.57
00:42:57,11.56
00:46:05,11.55
00:49:14,11.56
00:52:22,11.53
00:55:31,11.29
00:58:39,11.43
01:01:48,11.65
01:04:56,11.66
01:08:05,11.59
01:11:13,11.43
01:14:22,11.34
01:17:30,11.18
01:20:39,11.26
01:23:47,11.34
01:26:56,11.28
01:30:04,11.25
01:33:13,11.09
01:36:21,10.76
01:39:30,10.81
01:42:38,10.88
01:45:47,10.76
01:48:55,10.59
01:52:04,10.65
01:55:12,10.75
01:58:21,10.66
02:01:29,10.70
02:04:38,10.69
02:07:46,10.55
02:10:55,10.49
02:14:03,10.44
02:17:12,10.41
02:20:20,10.32
02:23:29,10.43
02:26:37,10.32
02:29:46,10.11
02:32:54,9.96
02:36:03,9.96
02:39:11,10.11
02:42:20,10.26
02:45:28,10.22
02:48:37,10.01
02:51:45,9.93
02:54:54,9.84
02:58:02,9.96
03:01:11,9.91
03:04:19,9.85
03:07:28,9.78
03:10:36,9.74
03:13:45,9.70
03:16:53,9.55
03:20:02,9.60
03:23:10,9.56
03:26:19,9.44
03:29:27,9.53
03:32:36,9.59
03:35:44,9.50
03:38:53,9.55
03:42:01,9.61
03:45:10,9.60
03:48:18,9.40
03:51:27,9.25
03:54:35,9.18
03:57:44,9.20
04:00:52,9.25
04:04:01,9.32
04:07:09,9.20
04:10:18,9.28
04:13:26,9.32
04:16:35,9.18
04:19:43,9.03
04:22:52,9.04
04:26:00,9.19
04:29:09,9.10
04:32:17,9.21
04:35:26,9.21
04:38:34,9.14
04:41:43,9.14
04:44:51,8.95
04:48:00,8.85
04:51:08,8.93
04:54:17,9.01
04:57:25,9.15
05:00:34,9.06
05:03:42,8.97
05:06:51,8.89
05:09:59,9.11
05:13:08,9.35
05:16:16,9.43
05:19:25,9.46
05:22:33,9.40
05:25:42,9.39
05:28:50,9.51
05:31:59,9.69
05:35:07,9.66
05:38:16,9.68
05:41:24,9.81
05:44:33,10.04
05:47:41,10.14
05:50:50,10.09
05:53:58,10.14
05:57:07,10.22
06:00:15,10.32
06:03:24,10.54
06:06:32,10.56
06:09:41,10.59
06:12:49,10.66
06:15:58,10.75
06:19:06,10.90
06:22:15,11.14
06:25:23,11.21
06:28:32,11.34
06:31:40,11.57
06:34:49,11.72
06:37:57,11.93
06:41:06,12.35
06:44:14,12.82
06:47:23,13.22
06:50:31,13.06
06:53:40,13.04
06:56:48,13.16
06:59:57,13.50
07:03:05,13.96
07:06:14,14.18
07:09:22,14.24
07:12:31,14.61
07:15:39,14.57
07:18:48,14.64
07:21:56,14.95
07:25:05,15.00
07:28:13,15.10
07:31:22,15.30
07:34:30,15.65
07:37:39,16.48
07:40:47,18.70
07:43:56,20.71
07:47:04,21.95
07:50:13,23.21
07:53:21,24.32
07:56:30,25.07
07:59:38,25.80
08:02:47,26.09
08:05:55,26.05
08:09:04,26.32
08:12:12,27.00
08:15:21,27.04
08:18:29,27.48
08:21:38,27.76
08:24:46,28.52
08:27:55,29.30
08:31:03,29.27
08:34:12,29.43
08:37:20,29.59
08:40:29,30.43
08:43:37,30.63
08:46:46,30.10
08:49:54,30.19
08:53:03,30.55
08:56:12,30.99
08:59:20,31.30
09:02:29,30.40
09:05:37,31.10
09:08:45,32.00
09:11:54,31.65
09:15:03,31.54
09:18:11,31.50
09:21:20,32.44
09:24:28,31.60
09:27:37,31.07
09:30:45,31.86
09:33:54,31.99
09:37:02,32.54
09:40:11,32.08
09:43:19,32.50
09:46:28,32.30
09:49:36,31.74
09:52:45,31.55
09:55:53,32.46
09:59:02,33.15
10:02:10,33.10
10:05:19,33.44
10:08:28,34.23
10:11:36,33.61
10:14:45,33.33
10:17:53,33.69
10:21:02,35.01
10:24:10,34.66
10:27:19,33.88
10:30:27,34.50
10:33:36,34.89
10:36:44,34.67
10:39:53,34.79
10:43:01,34.35
10:46:10,32.52
10:49:18,34.39
10:52:27,34.54
10:55:35,32.79
10:58:44,27.85
11:01:52,28.04
11:05:01,32.38
11:08:09,33.11
11:11:18,33.94
11:14:26,35.14
11:17:35,34.71
11:20:43,33.84
11:23:52,30.10
11:27:00,26.89
11:30:09,29.48
11:33:17,32.70
11:36:26,34.20
11:39:34,35.30
11:42:43,34.65
11:45:51,33.59
11:49:00,34.89
11:52:08,34.95
11:55:17,33.98
11:58:25,33.59
12:01:34,34.56
12:04:42,35.27
12:07:51,35.27
12:10:59,30.52
12:14:08,31.46
12:17:16,30.31
12:20:25,31.89
12:23:33,28.68
12:26:42,27.05
12:29:50,31.19
12:32:59,34.24
12:36:07,34.58
12:39:16,35.13
12:42:24,35.71
12:45:33,36.15
12:48:41,36.56
12:51:50,34.26
12:54:59,33.26
12:58:07,34.79
13:01:16,35.33
13:04:24,35.19
13:07:33,34.56
13:10:41,35.83
13:13:50,37.23
13:16:58,35.24
13:20:07,34.27
13:23:15,32.89
13:26:24,34.40
13:29:32,34.99
13:32:41,34.52
13:35:49,35.16
13:38:58,33.44
13:42:07,30.00
13:45:15,28.88
13:48:24,27.65
13:51:32,26.48
13:54:41,25.82
13:57:49,25.77
14:00:58,25.30
14:04:06,25.00
14:07:15,25.15
14:10:24,25.39
14:13:32,25.55
14:16:41,25.01
14:19:49,26.04
14:22:58,29.46
14:26:06,28.23
14:29:15,26.30
14:32:23,25.60
14:35:32,26.27
14:38:40,25.80
14:41:49,24.95
14:44:57,24.98
14:48:06,25.29
14:51:14,25.35
14:54:23,25.75
14:57:32,25.30
15:00:40,26.04
15:03:49,26.09
15:06:57,25.38
15:10:06,25.26
15:13:14,25.18
15:16:23,25.45
15:19:31,25.76
15:22:40,26.27
15:25:48,26.09
15:28:57,25.14
15:32:05,24.89
15:35:14,24.73
15:38:22,24.61
15:41:31,24.25
15:44:39,24.01
15:47:48,23.88
15:50:56,24.20
15:54:05,24.52
15:57:14,24.36
16:00:22,24.11
16:03:31,23.91
16:06:39,24.00
16:09:48,24.26
16:12:56,24.10
16:16:05,23.74
16:19:13,23.64
16:22:22,23.68
16:25:30,23.82
16:28:39,23.65
16:31:47,23.86
16:34:56,24.26
16:38:04,24.34
16:41:13,24.24
16:44:21,24.26
16:47:30,24.40
16:50:38,24.24
16:53:47,24.30
16:56:55,24.30
17:00:04,23.80
17:03:12,23.49
17:06:21,23.73
17:09:29,24.00
17:12:38,23.91
17:15:46,23.91
17:18:55,23.77
17:22:03,23.77
17:25:12,23.75
17:28:21,23.68
17:31:29,23.61
17:34:38,23.52
17:37:46,23.70
17:40:55,23.74
17:44:03,23.71
17:47:12,23.48
17:50:20,23.44
17:53:29,23.63
17:56:37,23.20
17:59:46,22.99
18:02:54,22.70
18:06:03,22.68
18:09:11,22.85
18:12:20,23.16
18:15:28,23.20
18:18:37,23.21
18:21:45,23.13
18:24:54,23.15
18:28:03,23.01
18:31:11,22.95
18:34:20,23.10
18:37:28,22.96
18:40:37,23.18
18:43:45,23.24
18:46:54,23.20
18:50:02,23.02
18:53:11,22.98
18:56:19,23.13
18:59:28,23.04
19:02:36,22.96
19:05:45,22.91
19:08:53,22.93
19:12:02,23.18
19:15:11,23.40
19:18:19,23.36
19:21:28,23.32
19:24:36,23.41
19:27:45,23.24
19:30:53,23.09
19:34:02,22.98
19:37:10,22.80
19:40:19,22.85
19:43:28,22.70
19:46:36,22.61
19:49:44,22.38
19:52:53,22.55
19:56:02,22.66
19:59:10,22.81
20:02:19,22.70
20:05:27,22.43
20:08:36,22.16
20:11:44,22.04
20:14:53,21.88
20:18:01,21.57
20:21:10,21.30
20:24:18,21.11
20:27:27,20.90
20:30:35,20.86
20:33:44,20.89
20:36:52,20.75
20:40:01,20.68
20:43:09,20.43
20:46:18,20.21
20:49:27,19.69
20:52:35,19.30
20:55:44,19.55
20:58:52,19.51
21:02:01,18.96
21:05:09,18.63
21:08:18,18.40
21:11:26,18.24
21:14:35,18.32
21:17:43,18.50
21:20:52,18.52
21:24:00,18.24
21:27:09,18.06
21:30:18,18.11
21:33:26,18.09
21:36:35,17.70
21:39:43,17.40
21:42:52,17.50
21:46:00,17.61
21:49:09,17.49
21:52:17,17.24
21:55:26,17.20
21:58:34,17.13
22:01:43,16.57
22:04:51,16.52
22:08:00,16.31
22:11:08,16.46
22:14:17,16.63
22:17:25,16.39
22:20:34,16.19
22:23:42,16.16
22:26:51,16.11
22:29:59,15.97
22:33:08,15.95
22:36:17,15.72
22:39:25,15.68
22:42:34,15.57
22:45:42,15.55
22:48:51,15.51
22:51:59,15.38
22:55:08,15.31
22:58:16,15.03
23:01:25,15.05
23:04:33,15.01
23:07:42,15.06
23:10:50,14.90
23:13:59,15.03
23:17:08,15.03
23:20:16,15.04
23:23:25,14.97
23:26:33,14.93
23:29:42,14.72
23:32:50,14.59
23:35:59,14.59
23:39:07,14.56
23:42:16,14.34
23:45:25,14.09
23:48:33,14.06
23:51:42,14.20
23:54:50,14.25
23:57:59,14.16