00:02:06,12.72
00:05:15,12.85
00:08:24,12.81
00:11:32,12.76
00:14:40,12.75
00:17:49,12.61
00:20:57,12.41
00:24:06,12.30
00:27:14,12.26
00:30:23,12.14
00:33:31,12.03
00:36:40,12.13
00:39:48,11.94
00:42:57,11.59
00:46:05,11.59
00:49:14,11.61
00:52:22,11.61
00:55:31,11.56
00:58:39,11.79
01:01:48,12.15
01:04:56,12.29
01:08:05,12.29
01:11:13,12.30
01:14:22,12.21
01:17:30,11.89
01:20:39,11.57
01:23:47,11.35
01:26:56,11.15
01:30:04,10.91
01:33:13,10.57
01:36:21,10.76
01:39:30,11.15
01:42:38,11.18
01:45:47,11.03
01:48:55,10.76
01:52:04,10.43
01:55:12,10.39
01:58:21,10.39
02:01:29,10.16
02:04:38,10.04
02:07:46,10.00
02:10:55,10.29
02:14:03,10.04
02:17:12,10.15
02:20:20,10.19
02:23:29,10.09
02:26:37,9.81
02:29:46,9.91
02:32:54,10.03
02:36:03,9.86
02:39:11,9.80
02:42:20,9.96
02:45:28,9.95
02:48:37,10.03
02:51:45,10.01
02:54:54,9.64
02:58:02,9.40
03:01:11,9.41
03:04:19,9.32
03:07:28,9.47
03:10:36,9.30
03:13:45,9.36
03:16:53,9.26
03:20:02,9.25
03:23:10,9.35
03:26:19,9.21
03:29:27,9.04
03:32:36,9.21
03:35:44,9.56
03:38:52,9.22
03:42:01,9.24
03:45:10,9.09
03:48:18,9.22
03:51:27,9.18
03:54:35,9.10
03:57:44,8.84
04:00:52,8.76
04:04:01,8.72
04:07:09,9.03
04:10:18,8.88
04:13:26,8.93
04:16:35,8.97
04:19:43,9.04
04:22:52,8.96
04:26:00,8.91
04:29:09,9.14
04:32:17,8.96
04:35:26,8.86
04:38:34,8.80
04:41:43,8.95
04:44:51,8.78
04:48:00,8.66
04:51:08,8.56
04:54:17,8.49
04:57:25,8.56
05:00:34,8.78
05:03:42,9.24
05:06:51,9.34
05:09:59,9.16
05:13:08,9.14
05:16:16,9.11
05:19:25,9.15
05:22:33,9.29
05:25:42,9.29
05:28:50,9.26
05:31:59,9.36
05:35:07,9.71
05:38:16,10.10
05:41:24,10.14
05:44:33,10.03
05:47:41,10.05
05:50:50,10.04
05:53:58,10.32
05:57:07,10.39
06:00:15,10.80
06:03:24,11.00
06:06:32,11.03
06:09:41,10.96
06:12:49,11.05
06:15:58,11.06
06:19:06,11.20
06:22:15,11.57
06:25:23,12.05
06:28:32,12.21
06:31:40,12.47
06:34:49,12.19
06:37:57,12.41
06:41:06,12.51
06:44:14,12.76
06:47:23,12.88
06:50:31,13.09
06:53:40,13.13
06:56:48,13.43
06:59:57,13.53
07:03:05,13.76
07:06:14,13.99
07:09:22,14.04
07:12:31,14.06
07:15:39,13.95
07:18:48,14.01
07:21:56,14.24
07:25:05,14.19
07:28:13,14.10
07:31:22,14.32
07:34:30,14.30
07:37:39,14.30
07:40:47,14.38
07:43:56,14.46
07:47:04,14.50
07:50:13,14.59
07:53:21,14.74
07:56:30,14.82
07:59:38,14.90
08:02:47,15.03
08:05:55,15.22
08:09:04,15.19
08:12:12,15.31
08:15:21,15.41
08:18:29,15.51
08:21:38,15.75
08:24:46,15.84
08:27:55,15.99
08:31:03,16.25
08:34:12,16.45
08:37:20,16.39
08:40:29,16.38
08:43:37,16.41
08:46:46,16.50
08:49:54,16.70
08:53:03,16.75
08:56:12,16.86
08:59:20,17.16
09:02:29,17.23
09:05:37,17.38
09:08:45,17.59
09:11:54,17.70
09:15:03,17.80
09:18:11,17.84
09:21:20,17.96
09:24:28,17.91
09:27:37,17.82
09:30:45,17.90
09:33:54,17.93
09:37:02,18.32
09:40:11,18.43
09:43:19,18.59
09:46:28,18.77
09:49:36,18.76
09:52:45,18.48
09:55:53,18.54
09:59:02,18.82
10:02:10,19.21
10:05:19,19.45
10:08:28,19.50
10:11:36,19.71
10:14:45,19.71
10:17:53,19.68
10:21:02,19.44
10:24:10,19.43
10:27:19,19.41
10:30:27,19.63
10:33:36,19.69
10:36:44,19.71
10:39:53,19.77
10:43:01,19.88
10:46:10,19.86
10:49:18,20.23
10:52:27,20.14
10:55:35,20.34
10:58:44,20.16
11:01:52,20.00
11:05:01,20.41
11:08:09,20.49
11:11:18,20.29
11:14:26,20.66
11:17:35,20.45
11:20:43,20.29
11:23:52,20.15
11:27:00,19.69
11:30:09,19.89
11:33:17,20.23
11:36:26,20.69
11:39:34,20.76
11:42:43,20.98
11:45:51,21.26
11:49:00,21.01
11:52:08,21.19
11:55:17,21.36
11:58:25,21.65
12:01:34,21.84
12:04:42,21.98
12:07:51,21.98
12:10:59,21.31
12:14:08,21.24
12:17:16,21.23
12:20:25,21.43
12:23:33,21.11
12:26:42,20.82
12:29:50,21.16
12:32:59,21.64
12:36:07,21.79
12:39:16,21.59
12:42:24,21.68
12:45:33,22.04
12:48:41,22.19
12:51:50,21.59
12:54:58,21.36
12:58:07,21.65
13:01:16,21.89
13:04:24,21.98
13:07:33,22.11
13:10:41,22.26
13:13:50,22.55
13:16:58,22.56
13:20:07,22.27
13:23:15,21.86
13:26:24,22.36
13:29:32,22.85
13:32:41,23.04
13:35:49,23.27
13:38:58,23.55
13:42:07,22.86
13:45:15,22.38
13:48:24,22.15
13:51:32,21.99
13:54:41,21.95
13:57:49,21.90
14:00:58,21.80
14:04:06,21.77
14:07:15,21.68
14:10:24,21.56
14:13:32,21.60
14:16:41,21.49
14:19:49,21.40
14:22:58,21.56
14:26:06,21.50
14:29:15,21.40
14:32:23,21.89
14:35:32,22.48
14:38:40,22.41
14:41:49,22.15
14:44:57,22.50
14:48:06,22.81
14:51:14,22.81
14:54:23,22.57
14:57:31,22.48
15:00:40,22.64
15:03:49,22.82
15:06:57,22.90
15:10:06,23.05
15:13:14,23.13
15:16:23,23.18
15:19:31,23.34
15:22:40,23.34
15:25:48,23.59
15:28:57,23.10
15:32:05,22.70
15:35:14,22.35
15:38:22,22.48
15:41:31,22.35
15:44:39,22.19
15:47:48,22.02
15:50:56,22.10
15:54:05,22.02
15:57:14,22.02
16:00:22,21.94
16:03:31,21.85
16:06:39,21.81
16:09:47,21.82
16:12:56,21.76
16:16:05,21.75
16:19:13,21.80
16:22:22,21.80
16:25:30,21.96
16:28:39,22.05
16:31:47,22.14
16:34:56,22.15
16:38:04,22.29
16:41:13,22.39
16:44:21,22.32
16:47:30,22.32
16:50:38,22.27
16:53:47,22.48
16:56:55,22.56
17:00:04,22.30
17:03:12,21.96
17:06:21,22.38
17:09:29,22.40
17:12:38,22.31
17:15:46,22.54
17:18:55,22.30
17:22:03,22.48
17:25:12,22.59
17:28:21,22.79
17:31:29,22.48
17:34:38,22.69
17:37:46,22.91
17:40:55,22.81
17:44:03,22.96
17:47:12,22.82
17:50:20,22.76
17:53:29,22.38
17:56:37,22.09
17:59:46,22.44
18:02:54,22.46
18:06:03,22.16
18:09:11,22.19
18:12:20,22.11
18:15:28,22.09
18:18:37,22.10
18:21:45,21.96
18:24:54,21.98
18:28:03,21.91
18:31:11,22.06
18:34:20,22.15
18:37:28,22.16
18:40:37,22.30
18:43:45,22.34
18:46:54,22.19
18:50:02,22.09
18:53:11,22.04
18:56:19,22.07
18:59:28,22.05
19:02:36,21.99
19:05:45,22.16
19:08:53,22.23
19:12:02,22.38
19:15:11,22.35
19:18:19,22.41
19:21:28,22.45
19:24:36,22.38
19:27:45,22.32
19:30:53,22.06
19:34:02,21.93
19:37:10,21.96
19:40:19,21.81
19:43:28,21.86
19:46:36,21.80
19:49:44,21.77
19:52:53,21.90
19:56:02,21.96
19:59:10,21.89
20:02:19,21.80
20:05:27,21.64
20:08:36,21.59
20:11:44,21.59
20:14:53,21.56
20:18:01,21.50
20:21:10,21.30
20:24:18,21.34
20:27:27,21.18
20:30:35,20.88
20:33:44,20.55
20:36:52,20.38
20:40:01,20.11
20:43:09,20.05
20:46:18,20.13
20:49:27,19.98
20:52:35,19.76
20:55:44,19.29
20:58:52,18.93
21:02:01,18.98
21:05:09,18.88
21:08:18,18.80
21:11:26,18.55
21:14:35,18.18
21:17:43,18.09
21:20:52,18.02
21:24:00,17.85
21:27:09,17.84
21:30:18,17.48
21:33:26,17.31
21:36:35,17.23
21:39:43,17.14
21:42:52,16.77
21:46:00,16.59
21:49:09,16.59
21:52:17,16.44
21:55:26,16.30
21:58:34,16.16
22:01:43,16.26
22:04:51,16.24
22:08:00,16.13
22:11:08,15.66
22:14:17,15.74
22:17:25,15.65
22:20:34,15.34
22:23:42,15.25
22:26:51,15.19
22:29:59,15.13
22:33:08,14.93
22:36:17,15.03
22:39:25,14.86
22:42:34,14.65
22:45:42,14.55
22:48:51,14.47
22:51:59,14.25
22:55:08,14.34
22:58:16,14.72
23:01:25,14.39
23:04:33,14.24
23:07:42,14.24
23:10:50,14.40
23:13:59,14.53
23:17:08,14.70
23:20:16,14.41
23:23:25,14.20
23:26:33,14.15
23:29:42,14.00
23:32:50,13.86
23:35:59,13.76
23:39:07,13.71
23:42:16,14.09
23:45:25,14.29
23:48:33,13.95
23:51:42,13.80
23:54:50,13.76
23:57:59,13.66