00:03:02,36.89
00:06:10,39.11
00:09:19,40.25
00:12:27,39.80
00:15:36,38.69
00:18:44,37.75
00:21:53,38.61
00:25:01,40.21
00:28:10,40.94
00:31:18,40.30
00:34:27,39.19
00:37:35,37.94
00:40:44,36.71
00:43:52,36.00
00:47:01,37.16
00:50:09,39.04
00:53:18,40.52
00:56:26,40.29
00:59:35,39.00
01:02:43,37.40
01:05:52,37.14
01:09:00,37.96
01:12:09,39.06
01:15:17,40.20
01:18:26,41.25
01:21:34,41.49
01:24:43,40.77
01:27:51,41.33
01:31:00,41.77
01:34:08,41.00
01:37:16,39.81
01:40:25,38.56
01:43:33,37.44
01:46:42,36.79
01:49:50,37.85
01:52:59,39.58
01:56:07,40.83
01:59:16,40.45
02:02:24,39.23
02:05:33,37.92
02:08:41,38.06
02:11:50,39.31
02:14:58,40.45
02:18:07,41.24
02:21:15,41.77
02:24:24,42.30
02:27:32,41.94
02:30:41,41.50
02:33:49,42.11
02:36:58,41.71
02:40:06,40.66
02:43:15,39.52
02:46:23,38.46
02:49:32,37.64
02:52:40,38.24
02:55:49,39.34
02:58:57,40.42
03:02:06,41.44
03:05:14,41.55
03:08:23,40.65
03:11:31,40.67
03:14:40,41.63
03:17:48,41.40
03:20:57,40.29
03:24:05,38.98
03:27:14,37.70
03:30:22,37.04
03:33:31,37.73
03:36:39,38.69
03:39:48,39.71
03:42:56,40.80
03:46:05,41.59
03:49:13,41.17
03:52:22,41.63
03:55:30,41.92
03:58:39,41.11
04:01:47,39.88
04:04:56,38.61
04:08:04,37.39
04:11:13,37.31
04:14:21,38.88
04:17:30,40.60
04:20:38,40.91
04:23:47,40.30
04:26:55,39.33
04:30:04,38.73
04:33:13,39.98
04:36:21,41.25
04:39:30,41.15
04:42:38,40.39
04:45:47,39.35
04:48:55,38.23
04:52:04,39.02
04:55:12,41.14
04:58:21,42.36
05:01:29,43.01
05:04:38,43.42
05:07:46,43.69
05:10:55,43.91
05:14:03,44.19
05:17:12,44.44
05:20:20,43.94
05:23:29,43.40
05:26:37,43.24
05:29:46,42.30
05:32:54,41.02
05:36:03,39.65
05:39:11,38.38
05:42:20,37.69
05:45:28,38.95
05:48:37,40.71
05:51:45,41.14
05:54:54,40.64
05:58:02,39.75
06:01:11,38.90
06:04:19,39.65
06:07:28,41.13
06:10:36,41.26
06:13:45,40.60
06:16:53,39.58
06:20:02,38.41
06:23:10,38.20
06:26:19,39.52
06:29:27,40.96
06:32:36,40.83
06:35:44,39.61
06:38:53,38.02
06:42:01,36.88
06:45:10,37.73
06:48:18,39.36
06:51:27,40.84
06:54:35,40.74
06:57:44,39.74
07:00:52,38.60
07:04:01,39.04
07:07:09,40.65
07:10:18,41.26
07:13:26,40.77
07:16:35,39.86
07:19:43,38.85
07:22:52,37.92
07:26:00,37.24
07:29:09,36.67
07:32:17,36.20
07:35:26,36.09
07:38:34,37.85
07:41:43,39.75
07:44:51,40.15
07:48:00,39.73
07:51:08,38.88
07:54:17,37.88
07:57:25,36.81
08:00:34,35.73
08:03:42,34.65
08:06:51,33.63
08:09:59,33.70
08:13:08,35.54
08:16:16,37.69
08:19:25,39.40
08:22:33,39.33
08:25:42,38.27
08:28:50,36.73
08:31:59,35.01
08:35:07,33.49
08:38:16,33.77
08:41:24,35.14
08:44:33,36.61
08:47:41,38.00
08:50:50,39.17
08:53:58,39.88
08:57:07,40.10
09:00:15,39.65
09:03:24,38.41
09:06:33,36.89
09:09:41,35.46
09:12:50,34.24
09:15:58,33.25
09:19:07,32.40
09:22:15,31.60
09:25:24,32.23
09:28:32,34.50
09:31:41,37.06
09:34:49,38.50
09:37:58,38.40
09:41:06,37.73
09:44:15,36.81
09:47:23,35.88
09:50:32,34.96
09:53:40,34.15
09:56:49,33.42
09:59:57,32.80
10:03:06,32.26
10:06:14,31.75
10:09:23,31.21
10:12:31,30.77
10:15:40,30.36
10:18:48,30.00
10:21:57,29.81
10:25:05,31.14
10:28:14,32.49
10:31:22,32.86
10:34:31,32.79
10:37:39,32.48
10:40:48,32.09
10:43:56,31.66
10:47:05,31.25
10:50:13,30.85
10:53:22,30.48
10:56:30,30.13
10:59:39,29.81
11:02:47,29.50
11:05:56,29.19
11:09:04,28.93
11:12:13,28.66
11:15:21,28.45
11:18:30,28.25
11:21:38,28.07
11:24:47,27.94
11:27:56,27.80
11:31:04,27.68
11:34:13,27.55
11:37:21,27.44
11:40:30,27.31
11:43:38,27.21
11:46:47,27.09
11:49:55,26.98
11:53:04,26.90
11:56:12,26.79
11:59:21,26.71
12:02:29,26.61
12:05:38,26.54
12:08:47,26.45
12:11:55,26.36
12:15:04,26.30
12:18:12,26.23
12:21:21,26.14
12:24:29,26.06
12:27:39,25.99
12:30:47,25.91
12:33:56,25.84
12:37:04,25.76
12:40:13,25.69
12:43:21,25.63
12:46:30,25.56
12:49:38,25.50
12:52:47,25.45
12:55:55,25.40
12:59:04,25.36
13:02:12,25.31
13:05:21,25.26
13:08:30,25.25
13:11:38,25.19
13:14:47,25.16
13:17:55,25.13
13:21:04,25.09
13:24:12,25.06
13:27:21,25.04
13:30:30,25.00
13:33:38,24.96
13:36:47,24.94
13:39:55,24.90
13:43:04,24.88
13:46:12,24.88
13:49:21,24.82
13:52:30,24.81
13:55:38,24.81
13:58:47,24.77
14:01:55,24.75
14:05:04,24.75
14:08:12,24.73
14:11:21,24.69
14:14:29,24.69
14:17:38,24.69
14:20:46,24.65
14:23:55,24.63
14:27:04,24.63
14:30:12,24.59
14:33:21,24.56
14:36:29,24.56
14:39:38,24.56
14:42:46,24.55
14:45:55,24.50
14:49:04,24.50
14:52:12,24.50
14:55:21,24.50
14:58:29,24.49
15:01:38,24.45
15:04:46,24.44
15:07:55,24.44
15:11:03,24.44
15:14:12,24.44
15:17:20,24.41
15:20:29,24.39
15:23:37,24.38
15:26:46,24.38
15:29:55,24.38
15:33:03,24.38
15:36:12,24.34
15:39:20,24.31
15:42:29,24.31
15:45:37,24.31
15:48:46,24.31
15:51:54,24.31
15:55:03,24.31
15:58:11,24.31
16:01:20,24.31
16:04:28,24.25
16:07:37,24.25
16:10:46,24.25
16:13:54,24.69
16:17:03,25.63
16:20:11,26.13
16:23:20,26.31
16:26:28,26.38
16:29:37,26.35
16:32:45,26.30
16:35:54,26.23
16:39:02,26.13
16:42:11,26.04
16:45:19,25.96
16:48:28,25.86
16:51:37,25.77
16:54:45,25.71
16:57:54,25.61
17:01:02,25.55
17:04:11,25.48
17:07:19,25.41
17:10:28,25.34
17:13:36,25.29
17:16:45,25.23
17:19:53,25.18
17:23:02,25.13
17:26:10,25.07
17:29:19,25.02
17:32:28,25.00
17:35:36,24.94
17:38:45,24.91
17:41:53,24.88
17:45:02,24.84
17:48:11,24.81
17:51:19,24.75
17:54:28,24.74
17:57:36,24.69
18:00:45,24.69
18:03:53,24.63
18:07:02,24.63
18:10:11,24.57
18:13:19,24.56
18:16:28,24.54
18:19:36,24.50
18:22:45,24.50
18:25:53,24.46
18:29:02,24.44
18:32:10,24.44
18:35:19,24.39
18:38:27,24.38
18:41:36,24.38
18:44:45,24.31
18:47:53,24.31
18:51:01,24.31
18:54:10,24.29
18:57:18,24.25
19:00:27,24.25
19:03:36,24.25
19:06:44,24.25
19:09:53,24.25
19:13:01,24.25
19:16:10,24.24
19:19:18,24.21
19:22:27,24.21
19:25:35,24.19
19:28:44,24.19
19:31:52,24.19
19:35:01,24.19
19:38:09,24.19
19:41:18,24.16
19:44:26,24.13
19:47:35,24.13
19:50:44,24.13
19:53:52,24.10
19:57:01,24.06
20:00:09,24.06
20:03:18,24.06
20:06:26,24.06
20:09:35,24.05
20:12:43,24.05
20:15:52,24.00
20:19:00,24.00
20:22:09,24.00
20:25:17,24.00
20:28:26,24.00
20:31:34,24.00
20:34:43,24.00
20:37:51,24.00
20:41:00,23.98
20:44:09,23.94
20:47:17,23.94
20:50:26,23.94
20:53:34,23.94
20:56:43,23.94
20:59:51,23.94
21:03:00,23.94
21:06:08,23.94
21:09:17,23.94
21:12:25,23.94
21:15:34,23.93
21:18:43,23.89
21:21:51,23.88
21:25:00,23.88
21:28:08,23.88
21:31:17,23.88
21:34:25,23.88
21:37:34,23.88
21:40:42,23.88
21:43:51,23.88
21:47:00,23.86
21:50:08,23.84
21:53:17,23.81
21:56:25,23.81
21:59:34,23.81
22:02:42,23.81
22:05:51,23.81
22:08:59,23.81
22:12:08,23.81
22:15:16,23.81
22:18:25,23.81
22:21:33,23.81
22:24:42,23.81
22:27:50,23.79
22:30:59,23.75
22:34:07,23.75
22:37:16,23.75
22:40:24,23.75
22:43:33,23.75
22:46:42,23.75
22:49:50,23.75
22:52:59,23.75
22:56:07,23.70
22:59:16,23.69
23:02:24,23.64
23:05:33,23.63
23:08:42,23.56
23:11:50,24.18
23:14:59,25.76
23:18:07,27.63
23:21:16,29.46
23:24:24,30.79
23:27:33,31.46
23:30:41,31.77
23:33:50,31.81
23:36:58,31.64
23:40:07,31.29
23:43:15,30.81
23:46:24,30.32
23:49:32,29.91
23:52:41,29.54
23:55:50,29.16
23:58:58,28.81