00:03:02,31.82
00:06:10,32.73
00:09:19,33.66
00:12:27,34.08
00:15:36,33.94
00:18:44,33.52
00:21:53,33.45
00:25:01,33.94
00:28:10,34.55
00:31:18,34.69
00:34:26,34.41
00:37:35,33.90
00:40:44,33.29
00:43:52,32.66
00:47:01,32.58
00:50:09,33.13
00:53:18,33.95
00:56:26,34.40
00:59:35,34.30
01:02:43,33.81
01:05:52,33.35
01:09:00,33.38
01:12:09,33.77
01:15:17,34.31
01:18:25,34.94
01:21:34,35.44
01:24:42,35.42
01:27:51,35.42
01:30:59,35.65
01:34:08,35.58
01:37:16,35.14
01:40:25,34.51
01:43:33,33.84
01:46:42,33.23
01:49:50,33.10
01:52:59,33.64
01:56:07,34.38
01:59:16,34.73
02:02:24,34.56
02:05:33,34.08
02:08:41,33.67
02:11:50,33.89
02:14:58,34.44
02:18:07,35.06
02:21:15,35.59
02:24:24,36.05
02:27:32,36.19
02:30:41,35.99
02:33:49,35.99
02:36:58,35.99
02:40:06,35.64
02:43:15,35.06
02:46:23,34.44
02:49:32,33.83
02:52:40,33.63
02:55:49,33.95
02:58:57,34.50
03:02:06,35.13
03:05:14,35.58
03:08:23,35.49
03:11:31,35.26
03:14:40,35.44
03:17:48,35.61
03:20:57,35.40
03:24:05,34.84
03:27:14,34.15
03:30:22,33.54
03:33:31,33.40
03:36:39,33.70
03:39:48,34.20
03:42:56,34.77
03:46:05,35.39
03:49:13,35.55
03:52:22,35.63
03:55:30,35.84
03:58:39,35.77
04:01:47,35.35
04:04:56,34.73
04:08:04,34.02
04:11:13,33.50
04:14:21,33.66
04:17:30,34.34
04:20:38,34.88
04:23:47,34.98
04:26:55,34.71
04:30:04,34.33
04:33:13,34.36
04:36:21,34.85
04:39:30,35.16
04:42:38,35.11
04:45:47,34.74
04:48:55,34.26
04:52:04,34.05
04:55:12,34.64
04:58:21,35.40
05:01:29,36.01
05:04:38,36.44
05:07:46,36.74
05:10:55,36.98
05:14:03,37.15
05:17:12,37.33
05:20:20,37.33
05:23:29,37.11
05:26:37,36.96
05:29:46,36.65
05:32:54,36.13
05:36:03,35.46
05:39:11,34.71
05:42:20,34.06
05:45:28,33.98
05:48:37,34.50
05:51:45,35.00
05:54:54,35.11
05:58:02,34.91
06:01:11,34.51
06:04:19,34.35
06:07:28,34.80
06:10:36,35.16
06:13:45,35.16
06:16:53,34.85
06:20:02,34.39
06:23:10,33.96
06:26:19,34.10
06:29:27,34.69
06:32:36,35.13
06:35:44,35.01
06:38:53,34.49
06:42:01,33.81
06:45:10,33.55
06:48:18,33.94
06:51:27,34.66
06:54:35,35.09
06:57:44,35.00
07:00:52,34.56
07:04:01,34.27
07:07:09,34.64
07:10:18,35.10
07:13:26,35.21
07:16:35,35.00
07:19:43,34.59
07:22:52,34.10
07:26:00,33.61
07:29:09,33.20
07:32:17,32.81
07:35:26,32.59
07:38:34,32.94
07:41:43,33.75
07:44:51,34.34
07:48:00,34.51
07:51:08,34.34
07:54:17,33.98
07:57:25,33.50
08:00:34,32.95
08:03:42,32.38
08:06:51,31.76
08:09:59,31.35
08:13:08,31.63
08:16:16,32.46
08:19:25,33.45
08:22:33,34.05
08:25:42,34.08
08:28:50,33.67
08:31:59,32.96
08:35:07,32.13
08:38:16,31.65
08:41:24,31.82
08:44:33,32.42
08:47:41,33.16
08:50:50,33.94
08:53:58,34.60
08:57:07,35.06
09:00:15,35.27
09:03:24,35.02
09:06:33,34.31
09:09:41,33.48
09:12:50,32.61
09:15:58,31.84
09:19:07,31.19
09:22:15,30.60
09:25:24,30.31
09:28:32,30.79
09:31:41,31.81
09:34:49,32.85
09:37:58,33.41
09:41:06,33.45
09:44:15,33.25
09:47:23,32.85
09:50:32,32.38
09:53:40,31.88
09:56:49,31.41
09:59:57,30.96
10:03:06,30.60
10:06:14,30.25
10:09:23,29.94
10:12:31,29.63
10:15:40,29.32
10:18:48,29.07
10:21:57,28.85
10:25:05,28.98
10:28:14,29.54
10:31:22,29.96
10:34:31,30.15
10:37:39,30.15
10:40:48,30.02
10:43:56,29.86
10:47:05,29.65
10:50:13,29.43
10:53:22,29.19
10:56:30,28.98
10:59:39,28.76
11:02:47,28.56
11:05:56,28.36
11:09:04,28.19
11:12:13,28.01
11:15:21,27.85
11:18:30,27.69
11:21:38,27.55
11:24:47,27.44
11:27:55,27.34
11:31:04,27.25
11:34:13,27.16
11:37:21,27.06
11:40:30,26.99
11:43:38,26.91
11:46:47,26.85
11:49:55,26.79
11:53:04,26.71
11:56:12,26.66
11:59:21,26.59
12:02:29,26.51
12:05:38,26.46
12:08:46,26.40
12:11:55,26.34
12:15:03,26.29
12:18:12,26.24
12:21:21,26.16
12:24:29,26.13
12:27:39,26.06
12:30:47,26.00
12:33:56,25.93
12:37:04,25.88
12:40:13,25.81
12:43:21,25.77
12:46:30,25.71
12:49:38,25.68
12:52:47,25.63
12:55:55,25.57
12:59:04,25.55
13:02:12,25.51
13:05:21,25.46
13:08:29,25.44
13:11:38,25.39
13:14:47,25.38
13:17:55,25.34
13:21:04,25.31
13:24:12,25.30
13:27:21,25.25
13:30:29,25.23
13:33:38,25.21
13:36:46,25.19
13:39:55,25.16
13:43:04,25.13
13:46:12,25.13
13:49:21,25.13
13:52:29,25.07
13:55:38,25.06
13:58:47,25.05
14:01:55,25.01
14:05:04,25.00
14:08:12,25.01
14:11:21,24.99
14:14:29,24.96
14:17:38,24.95
14:20:46,24.94
14:23:55,24.89
14:27:03,24.89
14:30:12,24.88
14:33:21,24.88
14:36:29,24.85
14:39:38,24.85
14:42:46,24.81
14:45:55,24.81
14:49:04,24.81
14:52:12,24.81
14:55:21,24.79
14:58:29,24.77
15:01:38,24.75
15:04:46,24.75
15:07:55,24.75
15:11:03,24.75
15:14:12,24.71
15:17:20,24.70
15:20:29,24.69
15:23:37,24.69
15:26:46,24.68
15:29:55,24.69
15:33:03,24.65
15:36:12,24.65
15:39:20,24.64
15:42:29,24.64
15:45:37,24.63
15:48:46,24.63
15:51:54,24.63
15:55:03,24.63
15:58:11,24.63
16:01:20,24.63
16:04:28,24.60
16:07:37,24.61
16:10:46,24.59
16:13:54,24.73
16:17:03,25.13
16:20:11,25.45
16:23:20,25.63
16:26:28,25.73
16:29:37,25.77
16:32:45,25.79
16:35:54,25.75
16:39:02,25.75
16:42:11,25.69
16:45:19,25.63
16:48:28,25.56
16:51:36,25.54
16:54:45,25.48
16:57:54,25.43
17:01:02,25.39
17:04:11,25.35
17:07:19,25.31
17:10:28,25.25
17:13:36,25.23
17:16:45,25.19
17:19:53,25.15
17:23:02,25.13
17:26:10,25.09
17:29:19,25.06
17:32:28,25.04
17:35:36,25.00
17:38:45,24.98
17:41:53,24.94
17:45:02,24.94
17:48:10,24.89
17:51:19,24.88
17:54:28,24.88
17:57:36,24.82
18:00:45,24.81
18:03:53,24.80
18:07:02,24.76
18:10:10,24.75
18:13:19,24.73
18:16:28,24.70
18:19:36,24.69
18:22:45,24.69
18:25:53,24.66
18:29:02,24.63
18:32:10,24.61
18:35:19,24.57
18:38:27,24.56
18:41:36,24.56
18:44:44,24.56
18:47:53,24.54
18:51:01,24.51
18:54:10,24.52
18:57:18,24.54
19:00:27,24.52
19:03:36,24.52
19:06:44,24.52
19:09:53,24.56
19:13:01,24.56
19:16:10,24.56
19:19:18,24.56
19:22:27,24.56
19:25:35,24.56
19:28:44,24.56
19:31:52,24.56
19:35:01,24.56
19:38:09,24.54
19:41:18,24.54
19:44:26,24.50
19:47:35,24.50
19:50:44,24.45
19:53:52,24.44
19:57:01,24.41
20:00:09,24.38
20:03:18,24.38
20:06:26,24.38
20:09:35,24.35
20:12:43,24.35
20:15:52,24.38
20:19:00,24.32
20:22:09,24.32
20:25:17,24.31
20:28:26,24.31
20:31:34,24.31
20:34:43,24.27
20:37:51,24.26
20:41:00,24.25
20:44:09,24.25
20:47:17,24.25
20:50:26,24.25
20:53:34,24.23
20:56:43,24.20
20:59:51,24.23
21:03:00,24.19
21:06:08,24.21
21:09:17,24.19
21:12:25,24.19
21:15:34,24.19
21:18:42,24.19
21:21:51,24.19
21:25:00,24.19
21:28:08,24.19
21:31:17,24.19
21:34:25,24.19
21:37:34,24.18
21:40:42,24.13
21:43:51,24.13
21:46:59,24.13
21:50:08,24.14
21:53:17,24.14
21:56:25,24.13
21:59:34,24.14
22:02:42,24.13
22:05:51,24.13
22:08:59,24.13
22:12:08,24.13
22:15:16,24.13
22:18:25,24.11
22:21:33,24.10
22:24:42,24.10
22:27:50,24.09
22:30:59,24.07
22:34:07,24.06
22:37:16,24.06
22:40:24,24.06
22:43:33,24.06
22:46:42,24.06
22:49:50,24.06
22:52:59,24.06
22:56:07,24.05
22:59:16,24.05
23:02:24,24.01
23:05:33,24.00
23:08:42,24.00
23:11:50,24.11
23:14:59,24.71
23:18:07,25.61
23:21:16,26.65
23:24:24,27.66
23:27:33,28.49
23:30:41,29.04
23:33:50,29.38
23:36:58,29.56
23:40:07,29.43
23:43:15,29.11
23:46:24,28.75
23:49:32,28.38
23:52:41,28.06
23:55:50,27.80
23:58:58,27.55