00:03:02,6.74
00:06:10,6.70
00:09:19,6.80
00:12:27,6.95
00:15:36,7.04
00:18:44,6.99
00:21:53,6.78
00:25:01,6.70
00:28:10,6.80
00:31:18,6.94
00:34:27,7.04
00:37:35,7.11
00:40:44,7.16
00:43:52,7.05
00:47:01,6.74
00:50:09,6.63
00:53:18,6.71
00:56:26,6.86
00:59:35,7.00
01:02:43,7.05
01:05:52,6.81
01:09:00,6.69
01:12:09,6.69
01:15:17,6.75
01:18:26,6.80
01:21:34,6.90
01:24:43,6.95
01:27:51,6.80
01:31:00,6.84
01:34:08,6.94
01:37:16,7.01
01:40:25,7.06
01:43:33,7.10
01:46:42,7.01
01:49:50,6.70
01:52:59,6.56
01:56:07,6.64
01:59:16,6.80
02:02:24,6.91
02:05:33,6.96
02:08:41,6.76
02:11:50,6.59
02:14:58,6.63
02:18:07,6.65
02:21:15,6.70
02:24:24,6.76
02:27:32,6.86
02:30:41,6.83
02:33:49,6.75
02:36:58,6.81
02:40:06,6.91
02:43:15,6.97
02:46:23,7.01
02:49:32,6.95
02:52:40,6.65
02:55:49,6.51
02:58:57,6.54
03:02:06,6.59
03:05:14,6.74
03:08:23,6.84
03:11:31,6.72
03:14:40,6.63
03:17:48,6.71
03:20:57,6.84
03:24:05,6.90
03:27:14,6.95
03:30:22,6.81
03:33:31,6.56
03:36:39,6.50
03:39:48,6.55
03:42:56,6.60
03:46:05,6.70
03:49:13,6.78
03:52:22,6.70
03:55:30,6.72
03:58:39,6.85
04:01:47,6.91
04:04:56,6.97
04:08:04,7.00
04:11:13,6.75
04:14:21,6.53
04:17:30,6.53
04:20:38,6.67
04:23:47,6.80
04:26:55,6.90
04:30:04,6.81
04:33:13,6.59
04:36:21,6.60
04:39:30,6.72
04:42:38,6.84
04:45:47,6.92
04:48:55,6.96
04:52:04,6.70
04:55:12,6.65
04:58:21,6.75
05:01:29,6.88
05:04:38,6.96
05:07:46,7.04
05:10:55,7.10
05:14:03,7.16
05:17:12,7.22
05:20:20,7.30
05:23:29,7.03
05:26:37,6.90
05:29:46,7.03
05:32:54,7.16
05:36:03,7.30
05:39:11,7.41
05:42:20,7.24
05:45:28,6.83
05:48:37,6.74
05:51:45,6.86
05:54:54,6.99
05:58:02,7.10
06:01:11,7.10
06:04:19,6.83
06:07:28,6.76
06:10:36,6.89
06:13:45,7.01
06:16:53,7.10
06:20:02,7.16
06:23:10,6.94
06:26:19,6.74
06:29:27,6.75
06:32:36,6.90
06:35:44,7.04
06:38:53,7.11
06:42:01,7.06
06:45:10,6.80
06:48:18,6.75
06:51:27,6.83
06:54:35,6.96
06:57:44,7.09
07:00:52,7.11
07:04:01,6.89
07:07:09,6.75
07:10:18,6.85
07:13:26,6.97
07:16:35,7.08
07:19:43,7.13
07:22:52,6.94
07:26:00,6.71
07:29:09,6.69
07:32:17,6.74
07:35:26,6.80
07:38:34,6.81
07:41:43,6.90
07:44:51,7.03
07:48:00,7.11
07:51:08,7.16
07:54:17,7.19
07:57:25,7.19
08:00:34,7.24
08:03:42,7.25
08:06:51,7.25
08:09:59,7.01
08:13:08,6.66
08:16:16,6.59
08:19:25,6.70
08:22:33,6.86
08:25:42,6.97
08:28:50,7.06
08:31:59,7.13
08:35:07,7.10
08:38:16,6.78
08:41:24,6.63
08:44:33,6.65
08:47:41,6.71
08:50:50,6.75
08:53:58,6.81
08:57:07,6.81
09:00:15,6.86
09:03:24,6.97
09:06:33,7.06
09:09:41,7.13
09:12:50,7.13
09:15:58,7.13
09:19:07,7.17
09:22:15,7.17
09:25:24,6.85
09:28:32,6.56
09:31:41,6.53
09:34:49,6.70
09:37:58,6.84
09:41:06,6.92
09:44:15,7.01
09:47:23,7.06
09:50:32,7.08
09:53:40,7.13
09:56:49,7.17
09:59:57,7.22
10:03:06,7.28
10:06:14,7.35
10:09:23,7.41
10:12:31,7.51
10:15:40,7.60
10:18:48,7.69
10:21:57,7.67
10:25:05,7.14
10:28:14,7.04
10:31:22,7.17
10:34:31,7.31
10:37:39,7.41
10:40:48,7.53
10:43:56,7.61
10:47:05,7.71
10:50:13,7.80
10:53:22,7.90
10:56:30,7.97
10:59:39,8.05
11:02:47,8.13
11:05:56,8.18
11:09:04,8.25
11:12:13,8.31
11:15:21,8.38
11:18:30,8.45
11:21:39,8.53
11:24:47,8.59
11:27:56,8.68
11:31:04,8.76
11:34:13,8.85
11:37:21,8.94
11:40:30,9.04
11:43:38,9.14
11:46:47,9.25
11:49:55,9.35
11:53:04,9.46
11:56:12,9.59
11:59:21,9.70
12:02:29,9.82
12:05:38,9.95
12:08:47,10.07
12:11:55,10.20
12:15:04,10.34
12:18:12,10.47
12:21:21,10.59
12:24:29,10.71
12:27:39,10.84
12:30:47,10.97
12:33:56,11.11
12:37:04,11.24
12:40:13,11.38
12:43:21,11.50
12:46:30,11.63
12:49:38,11.76
12:52:47,11.89
12:55:55,12.03
12:59:04,12.15
13:02:12,12.28
13:05:21,12.40
13:08:30,12.53
13:11:38,12.64
13:14:47,12.75
13:17:55,12.85
13:21:04,12.97
13:24:12,13.09
13:27:21,13.19
13:30:30,13.30
13:33:38,13.41
13:36:47,13.50
13:39:55,13.60
13:43:04,13.71
13:46:12,13.80
13:49:21,13.90
13:52:30,14.00
13:55:38,14.07
13:58:47,14.16
14:01:55,14.24
14:05:04,14.34
14:08:12,14.43
14:11:21,14.49
14:14:29,14.56
14:17:38,14.64
14:20:46,14.71
14:23:55,14.79
14:27:04,14.86
14:30:12,14.93
14:33:21,14.97
14:36:29,15.05
14:39:38,15.13
14:42:46,15.19
14:45:55,15.25
14:49:04,15.31
14:52:12,15.38
14:55:21,15.43
14:58:29,15.49
15:01:38,15.55
15:04:46,15.60
15:07:55,15.66
15:11:03,15.70
15:14:12,15.75
15:17:20,15.81
15:20:29,15.86
15:23:37,15.91
15:26:46,15.96
15:29:55,16.00
15:33:03,16.06
15:36:12,16.13
15:39:20,16.16
15:42:29,16.19
15:45:37,16.25
15:48:46,16.30
15:51:54,16.32
15:55:03,16.38
15:58:11,15.59
16:01:20,11.05
16:04:29,8.56
16:07:37,7.67
16:10:46,7.39
16:13:54,7.36
16:17:03,7.51
16:20:11,7.63
16:23:20,7.69
16:26:28,7.74
16:29:37,7.75
16:32:45,7.75
16:35:54,7.76
16:39:02,7.81
16:42:11,7.86
16:45:19,7.91
16:48:28,7.97
16:51:37,8.04
16:54:45,8.13
16:57:54,8.21
17:01:02,8.31
17:04:11,8.41
17:07:19,8.53
17:10:28,8.64
17:13:36,8.76
17:16:45,8.91
17:19:53,9.05
17:23:02,9.20
17:26:11,9.38
17:29:19,9.55
17:32:28,9.71
17:35:36,9.89
17:38:45,10.09
17:41:53,10.28
17:45:02,10.45
17:48:11,10.65
17:51:19,10.84
17:54:28,11.04
17:57:36,11.26
18:00:45,11.47
18:03:53,11.70
18:07:02,11.91
18:10:11,12.13
18:13:19,12.34
18:16:28,12.53
18:19:36,12.71
18:22:45,12.89
18:25:53,13.06
18:29:02,13.22
18:32:10,13.38
18:35:19,13.51
18:38:27,13.66
18:41:36,13.78
18:44:45,13.91
18:47:53,14.04
18:51:01,14.15
18:54:10,14.25
18:57:18,14.35
19:00:27,14.46
19:03:36,14.55
19:06:44,14.65
19:09:53,14.74
19:13:01,14.84
19:16:10,14.91
19:19:18,15.01
19:22:27,15.09
19:25:35,15.16
19:28:44,15.24
19:31:52,15.31
19:35:01,15.39
19:38:09,15.46
19:41:18,15.51
19:44:26,15.59
19:47:35,15.64
19:50:44,15.71
19:53:52,15.76
19:57:01,15.81
20:00:09,15.88
20:03:18,15.93
20:06:26,16.00
20:09:35,16.05
20:12:43,16.10
20:15:52,16.15
20:19:00,16.20
20:22:09,16.26
20:25:17,16.31
20:28:26,16.35
20:31:34,16.40
20:34:43,16.45
20:37:51,16.50
20:41:00,16.55
20:44:09,16.59
20:47:17,16.63
20:50:26,16.68
20:53:34,16.71
20:56:43,16.75
20:59:51,16.80
21:03:00,16.81
21:06:08,16.88
21:09:17,16.91
21:12:26,16.94
21:15:34,16.98
21:18:43,17.00
21:21:51,17.06
21:25:00,17.07
21:28:08,17.13
21:31:17,17.16
21:34:25,17.19
21:37:34,17.21
21:40:42,17.25
21:43:51,17.27
21:47:00,17.31
21:50:08,17.35
21:53:17,17.38
21:56:25,17.40
21:59:34,17.44
22:02:42,17.45
22:05:51,17.50
22:08:59,17.50
22:12:08,17.55
22:15:16,17.56
22:18:25,17.60
22:21:33,17.63
22:24:42,17.63
22:27:50,17.69
22:30:59,17.69
22:34:07,17.71
22:37:16,17.75
22:40:24,17.75
22:43:33,17.80
22:46:42,17.81
22:49:50,17.81
22:52:59,17.85
22:56:07,17.88
22:59:16,17.88
23:02:24,17.93
23:05:33,17.94
23:08:42,17.88
23:11:50,13.82
23:14:59,9.94
23:18:07,8.34
23:21:16,7.76
23:24:24,7.56
23:27:33,7.50
23:30:41,7.49
23:33:50,7.47
23:36:58,7.58
23:40:07,7.69
23:43:15,7.75
23:46:24,7.76
23:49:33,7.81
23:52:41,7.81
23:55:50,7.81
23:58:58,7.81