00:03:01,22.24
00:06:10,22.25
00:09:18,22.26
00:12:27,22.30
00:15:36,22.26
00:18:44,22.25
00:21:53,22.25
00:25:01,22.25
00:28:10,22.25
00:31:18,22.26
00:34:26,22.26
00:37:35,22.25
00:40:44,22.25
00:43:52,22.25
00:47:00,22.25
00:50:09,22.25
00:53:17,22.30
00:56:26,22.31
00:59:35,22.31
01:02:43,22.30
01:05:51,22.25
01:09:00,22.25
01:12:08,22.25
01:15:17,22.25
01:18:25,22.30
01:21:34,22.32
01:24:42,22.38
01:27:51,22.38
01:30:59,22.38
01:34:08,22.38
01:37:16,22.38
01:40:25,22.38
01:43:33,22.35
01:46:42,22.31
01:49:50,22.30
01:52:59,22.31
01:56:07,22.34
01:59:16,22.35
02:02:24,22.34
02:05:33,22.31
02:08:41,22.29
02:11:50,22.27
02:14:58,22.31
02:18:07,22.31
02:21:15,22.31
02:24:24,22.38
02:27:32,22.38
02:30:41,22.39
02:33:49,22.41
02:36:58,22.44
02:40:06,22.41
02:43:15,22.39
02:46:23,22.38
02:49:32,22.32
02:52:40,22.30
02:55:49,22.30
02:58:57,22.31
03:02:06,22.35
03:05:14,22.36
03:08:23,22.38
03:11:31,22.35
03:14:40,22.35
03:17:48,22.35
03:20:57,22.31
03:24:05,22.31
03:27:14,22.31
03:30:22,22.31
03:33:31,22.30
03:36:39,22.31
03:39:48,22.34
03:42:56,22.36
03:46:05,22.41
03:49:13,22.43
03:52:22,22.44
03:55:30,22.44
03:58:39,22.44
04:01:47,22.43
04:04:56,22.40
04:08:04,22.36
04:11:13,22.35
04:14:21,22.38
04:17:30,22.44
04:20:38,22.49
04:23:47,22.50
04:26:55,22.50
04:30:04,22.48
04:33:12,22.44
04:36:21,22.49
04:39:30,22.46
04:42:38,22.44
04:45:47,22.44
04:48:55,22.43
04:52:04,22.44
04:55:12,22.44
04:58:21,22.44
05:01:29,22.45
05:04:38,22.50
05:07:46,22.50
05:10:55,22.56
05:14:03,22.56
05:17:12,22.57
05:20:20,22.60
05:23:29,22.57
05:26:37,22.60
05:29:46,22.56
05:32:54,22.55
05:36:03,22.50
05:39:11,22.50
05:42:20,22.46
05:45:28,22.44
05:48:37,22.45
05:51:45,22.49
05:54:54,22.49
05:58:02,22.46
06:01:11,22.44
06:04:19,22.46
06:07:28,22.50
06:10:36,22.50
06:13:45,22.50
06:16:53,22.50
06:20:02,22.50
06:23:10,22.50
06:26:19,22.50
06:29:27,22.50
06:32:36,22.55
06:35:44,22.55
06:38:53,22.52
06:42:01,22.50
06:45:10,22.50
06:48:18,22.51
06:51:27,22.56
06:54:35,22.57
06:57:44,22.63
07:00:52,22.63
07:04:01,22.60
07:07:09,22.63
07:10:18,22.63
07:13:26,22.65
07:16:35,22.69
07:19:43,22.68
07:22:52,22.63
07:26:00,22.61
07:29:09,22.56
07:32:17,22.54
07:35:26,22.49
07:38:34,22.50
07:41:43,22.54
07:44:51,22.65
07:48:00,22.76
07:51:08,22.75
07:54:17,22.75
07:57:25,22.75
08:00:33,22.71
08:03:42,22.69
08:06:51,22.68
08:09:59,22.64
08:13:08,22.64
08:16:16,22.68
08:19:25,22.74
08:22:33,22.80
08:25:42,22.82
08:28:50,22.84
08:31:59,22.85
08:35:07,22.81
08:38:16,22.81
08:41:24,22.81
08:44:33,22.84
08:47:41,22.88
08:50:50,22.91
08:53:58,22.98
08:57:07,23.00
09:00:15,23.00
09:03:24,23.00
09:06:32,23.01
09:09:41,23.00
09:12:50,23.01
09:15:58,23.00
09:19:07,23.00
09:22:15,22.99
09:25:24,23.00
09:28:32,23.02
09:31:41,23.10
09:34:49,23.19
09:37:58,23.25
09:41:06,23.27
09:44:15,23.27
09:47:23,23.26
09:50:32,23.26
09:53:40,23.25
09:56:49,23.25
09:59:57,23.19
10:03:06,23.19
10:06:14,23.19
10:09:23,23.18
10:12:31,23.14
10:15:40,23.13
10:18:48,23.13
10:21:57,23.11
10:25:05,23.11
10:28:14,23.14
10:31:22,23.19
10:34:31,23.19
10:37:39,23.19
10:40:48,23.19
10:43:56,23.19
10:47:05,23.19
10:50:13,23.16
10:53:22,23.14
10:56:30,23.14
10:59:39,23.13
11:02:47,23.10
11:05:56,23.06
11:09:04,23.04
11:12:13,23.02
11:15:21,23.05
11:18:30,23.05
11:21:38,22.99
11:24:47,22.94
11:27:55,22.93
11:31:04,22.91
11:34:13,22.94
11:37:21,22.91
11:40:30,22.88
11:43:38,22.88
11:46:47,22.89
11:49:55,22.88
11:53:04,22.88
11:56:12,22.88
11:59:21,22.84
12:02:29,22.81
12:05:38,22.76
12:08:46,22.75
12:11:55,22.75
12:15:03,22.75
12:18:12,22.66
12:21:20,22.60
12:24:29,22.50
12:27:39,22.44
12:30:47,22.39
12:33:56,22.38
12:37:04,22.38
12:40:13,22.36
12:43:21,22.38
12:46:30,22.38
12:49:38,22.39
12:52:47,22.39
12:55:55,22.38
12:59:04,22.38
13:02:12,22.36
13:05:21,22.38
13:08:29,22.38
13:11:38,22.40
13:14:46,22.44
13:17:55,22.44
13:21:04,22.50
13:24:12,22.50
13:27:21,22.50
13:30:29,22.50
13:33:38,22.51
13:36:46,22.56
13:39:55,22.56
13:43:04,22.56
13:46:12,22.56
13:49:21,22.56
13:52:29,22.57
13:55:38,22.59
13:58:46,22.57
14:01:55,22.56
14:05:04,22.56
14:08:12,22.59
14:11:21,22.56
14:14:29,22.56
14:17:38,22.56
14:20:46,22.56
14:23:55,22.56
14:27:03,22.56
14:30:12,22.54
14:33:21,22.50
14:36:29,22.50
14:39:38,22.50
14:42:46,22.50
14:45:55,22.50
14:49:03,22.50
14:52:12,22.50
14:55:21,22.50
14:58:29,22.50
15:01:38,22.50
15:04:46,22.50
15:07:55,22.50
15:11:03,22.50
15:14:12,22.46
15:17:20,22.44
15:20:29,22.41
15:23:37,22.38
15:26:46,22.38
15:29:54,22.38
15:33:03,22.38
15:36:12,22.38
15:39:20,22.38
15:42:29,22.35
15:45:37,22.34
15:48:46,22.31
15:51:54,22.23
15:55:03,22.19
15:58:11,22.14
16:01:20,22.13
16:04:28,22.16
16:07:37,22.16
16:10:46,22.16
16:13:54,22.16
16:17:03,22.24
16:20:11,22.27
16:23:20,22.31
16:26:28,22.34
16:29:37,22.38
16:32:45,22.38
16:35:54,22.34
16:39:02,22.36
16:42:11,22.38
16:45:19,22.38
16:48:28,22.38
16:51:36,22.38
16:54:45,22.39
16:57:54,22.39
17:01:02,22.38
17:04:11,22.38
17:07:19,22.36
17:10:28,22.34
17:13:36,22.31
17:16:45,22.31
17:19:53,22.31
17:23:02,22.31
17:26:10,22.31
17:29:19,22.29
17:32:28,22.26
17:35:36,22.25
17:38:45,22.25
17:41:53,22.25
17:45:02,22.25
17:48:10,22.25
17:51:19,22.25
17:54:28,22.25
17:57:36,22.21
18:00:45,22.11
18:03:53,22.06
18:07:02,22.00
18:10:10,22.00
18:13:19,22.00
18:16:28,22.00
18:19:36,21.98
18:22:45,21.94
18:25:53,21.94
18:29:02,21.94
18:32:10,21.94
18:35:19,21.94
18:38:27,21.94
18:41:36,21.95
18:44:44,21.96
18:47:53,21.94
18:51:01,21.94
18:54:10,21.94
18:57:18,21.94
19:00:27,21.94
19:03:35,21.94
19:06:44,21.94
19:09:52,21.94
19:13:01,21.98
19:16:10,22.00
19:19:18,22.00
19:22:27,22.00
19:25:35,22.00
19:28:44,22.00
19:31:52,22.00
19:35:01,22.00
19:38:09,21.94
19:41:18,21.94
19:44:26,21.91
19:47:35,21.90
19:50:43,21.88
19:53:52,21.81
19:57:01,21.70
20:00:09,21.77
20:03:18,21.82
20:06:26,21.88
20:09:35,21.88
20:12:43,21.90
20:15:52,21.91
20:19:00,21.94
20:22:09,21.94
20:25:17,21.94
20:28:26,21.96
20:31:34,22.00
20:34:43,21.99
20:37:51,21.96
20:41:00,21.94
20:44:08,21.93
20:47:17,21.84
20:50:25,21.81
20:53:34,21.76
20:56:43,21.75
20:59:51,21.75
21:03:00,21.75
21:06:08,21.75
21:09:17,21.75
21:12:25,21.76
21:15:34,21.79
21:18:42,21.81
21:21:51,21.81
21:25:00,21.81
21:28:08,21.81
21:31:17,21.81
21:34:25,21.81
21:37:34,21.81
21:40:42,21.81
21:43:51,21.81
21:46:59,21.79
21:50:08,21.77
21:53:16,21.76
21:56:25,21.76
21:59:34,21.75
22:02:42,21.75
22:05:51,21.75
22:08:59,21.70
22:12:08,21.64
22:15:16,21.63
22:18:25,21.63
22:21:33,21.63
22:24:42,21.63
22:27:50,21.64
22:30:59,21.64
22:34:07,21.64
22:37:16,21.65
22:40:24,21.65
22:43:33,21.63
22:46:42,21.55
22:49:50,21.55
22:52:59,21.55
22:56:07,21.51
22:59:16,21.52
23:02:24,21.52
23:05:33,21.54
23:08:41,21.56
23:11:50,21.56
23:14:59,21.61
23:18:07,21.65
23:21:16,21.71
23:24:24,21.77
23:27:33,21.85
23:30:41,21.89
23:33:50,21.90
23:36:58,21.94
23:40:07,21.94
23:43:15,21.94
23:46:24,21.98
23:49:32,21.94
23:52:41,21.94
23:55:49,21.94
23:58:58,21.93