00:00:51,34.88
00:04:00,33.94
00:07:08,33.06
00:10:17,32.24
00:13:25,31.71
00:16:34,32.95
00:19:42,35.19
00:22:51,37.60
00:25:59,39.70
00:29:08,40.10
00:32:16,39.38
00:35:25,38.29
00:38:33,37.11
00:41:42,35.94
00:44:50,34.84
00:47:59,33.88
00:51:07,33.01
00:54:16,32.25
00:57:24,31.52
01:00:33,31.13
01:03:41,32.63
01:06:50,35.17
01:09:58,37.92
01:13:07,39.75
01:16:15,39.92
01:19:24,39.31
01:22:32,38.39
01:25:41,37.34
01:28:49,36.30
01:31:58,35.31
01:35:06,34.38
01:38:15,33.48
01:41:23,32.65
01:44:32,31.84
01:47:40,32.50
01:50:49,34.59
01:53:57,36.95
01:57:06,38.83
02:00:14,38.91
02:03:22,37.94
02:06:31,36.61
02:09:39,35.23
02:12:48,33.96
02:15:56,33.31
02:19:05,34.81
02:22:13,37.08
02:25:22,39.29
02:28:30,40.01
02:31:39,39.52
02:34:48,38.60
02:37:56,37.51
02:41:05,36.45
02:44:13,35.41
02:47:22,34.45
02:50:30,33.59
02:53:39,33.06
02:56:47,34.38
02:59:56,36.61
03:03:04,39.02
03:06:13,40.08
03:09:21,39.83
03:12:30,39.00
03:15:38,37.99
03:18:47,36.89
03:21:55,35.83
03:25:04,34.79
03:28:12,33.81
03:31:21,32.88
03:34:29,31.94
03:37:38,31.05
03:40:46,31.15
03:43:55,33.05
03:47:03,35.41
03:50:11,37.73
03:53:20,39.39
03:56:29,39.24
03:59:37,38.15
04:02:46,36.76
04:05:54,35.40
04:09:02,34.13
04:12:11,32.99
04:15:19,32.00
04:18:28,31.19
04:21:36,31.85
04:24:45,34.00
04:27:53,36.42
04:31:02,38.71
04:34:10,39.52
04:37:19,38.94
04:40:27,37.81
04:43:36,36.56
04:46:44,35.31
04:49:53,35.08
04:53:01,36.74
04:56:10,38.83
04:59:19,40.36
05:02:27,40.20
05:05:36,39.14
05:08:44,38.15
05:11:53,38.90
05:15:01,40.04
05:18:10,40.52
05:21:18,40.50
05:24:27,39.66
05:27:35,38.23
05:30:43,36.59
05:33:52,35.00
05:37:00,34.59
05:40:09,35.99
05:43:18,37.83
05:46:26,39.76
05:49:35,40.58
05:52:43,39.98
05:55:52,39.24
05:59:00,40.20
06:02:09,41.24
06:05:17,40.85
06:08:25,39.74
06:11:34,38.40
06:14:42,37.10
06:17:51,37.35
06:20:59,39.01
06:24:08,40.61
06:27:16,40.61
06:30:25,39.73
06:33:33,38.46
06:36:42,37.91
06:39:50,39.13
06:42:59,40.52
06:46:07,40.40
06:49:16,39.35
06:52:24,37.95
06:55:33,36.52
06:58:41,35.19
07:01:50,33.96
07:04:58,33.31
07:08:07,34.61
07:11:16,36.70
07:14:24,38.99
07:17:33,40.25
07:20:41,39.96
07:23:50,39.01
07:26:58,37.85
07:30:07,36.65
07:33:15,35.51
07:36:24,34.45
07:39:32,33.50
07:42:41,33.40
07:45:49,35.15
07:48:58,37.27
07:52:06,38.98
07:55:15,39.04
07:58:23,38.10
08:01:32,36.89
08:04:40,35.70
08:07:49,34.59
08:10:57,33.67
08:14:06,32.96
08:17:14,32.85
08:20:23,34.44
08:23:31,36.50
08:26:40,38.08
08:29:48,37.98
08:32:57,37.14
08:36:05,36.08
08:39:14,35.09
08:42:22,34.27
08:45:31,33.64
08:48:39,33.10
08:51:48,32.65
08:54:56,33.59
08:58:05,35.59
09:01:13,37.81
09:04:22,39.83
09:07:30,40.33
09:10:39,39.60
09:13:47,38.48
09:16:56,37.31
09:20:04,36.24
09:23:13,35.29
09:26:21,34.49
09:29:30,33.76
09:32:38,33.15
09:35:47,32.60
09:38:55,32.00
09:42:04,31.39
09:45:12,30.89
09:48:21,30.66
09:51:29,32.23
09:54:38,34.92
09:57:46,37.81
10:00:55,39.55
10:04:03,39.77
10:07:12,39.36
10:10:20,38.64
10:13:29,37.85
10:16:37,37.02
10:19:46,36.20
10:22:54,35.46
10:26:03,34.75
10:29:11,34.09
10:32:20,33.44
10:35:28,32.77
10:38:37,32.02
10:41:45,31.31
10:44:54,30.68
10:48:02,30.10
10:51:11,29.61
10:54:19,29.19
10:57:28,28.88
11:00:36,28.59
11:03:45,28.39
11:06:53,28.23
11:10:02,28.05
11:13:10,27.93
11:16:19,27.76
11:19:28,27.61
11:22:36,27.48
11:25:45,27.34
11:28:53,27.20
11:32:02,27.07
11:35:10,26.96
11:38:19,26.84
11:41:27,26.73
11:44:36,26.63
11:47:44,26.52
11:50:53,26.44
11:54:01,26.34
11:57:10,26.26
12:00:18,26.16
12:03:27,26.09
12:06:35,26.01
12:09:44,25.93
12:12:52,25.85
12:16:01,25.79
12:19:09,25.73
12:22:18,25.66
12:25:26,25.60
12:28:35,25.54
12:31:43,25.49
12:34:52,25.44
12:38:00,25.39
12:41:09,25.32
12:44:17,25.29
12:47:26,25.25
12:50:34,25.20
12:53:43,25.15
12:56:52,25.13
13:00:00,25.07
13:03:09,25.04
13:06:17,25.00
13:09:26,24.98
13:12:34,24.94
13:15:43,24.89
13:18:52,24.88
13:22:00,24.85
13:25:09,24.81
13:28:17,24.81
13:31:26,24.75
13:34:34,24.75
13:37:43,24.70
13:40:51,24.69
13:44:00,24.68
13:47:08,24.63
13:50:18,24.63
13:53:27,24.59
13:56:35,24.56
13:59:44,24.56
14:02:52,24.52
14:06:01,24.50
14:09:09,24.50
14:12:18,24.44
14:15:26,24.44
14:18:35,24.44
14:21:43,24.41
14:24:52,24.38
14:28:00,24.38
14:31:09,24.38
14:34:17,24.35
14:37:26,24.31
14:40:34,24.31
14:43:43,24.31
14:46:52,24.30
14:50:00,24.25
14:53:09,24.25
14:56:17,24.25
14:59:26,24.24
15:02:34,24.21
15:05:43,24.19
15:08:51,24.19
15:12:00,24.19
15:15:08,24.19
15:18:17,24.16
15:21:25,24.30
15:24:34,25.64
15:27:42,27.63
15:30:51,29.41
15:33:59,30.43
15:37:08,30.94
15:40:17,31.13
15:43:25,31.16
15:46:34,31.16
15:49:42,30.94
15:52:51,30.63
15:55:59,30.25
15:59:08,29.90
16:02:16,29.56
16:05:25,29.25
16:08:33,28.98
16:11:42,28.70
16:14:50,28.46
16:17:59,28.21
16:21:07,28.00
16:24:16,27.79
16:27:24,27.59
16:30:33,27.41
16:33:41,27.25
16:36:50,27.07
16:39:58,26.95
16:43:07,26.80
16:46:15,26.69
16:49:24,26.56
16:52:33,26.44
16:55:41,26.31
16:58:50,26.23
17:01:58,26.11
17:05:07,26.02
17:08:15,25.93
17:11:24,25.84
17:14:32,25.76
17:17:41,25.68
17:20:49,25.60
17:23:58,25.52
17:27:06,25.46
17:30:15,25.40
17:33:23,25.34
17:36:32,25.26
17:39:41,25.20
17:42:49,25.14
17:45:58,25.09
17:49:06,25.02
17:52:15,24.99
17:55:23,24.94
17:58:32,24.88
18:01:40,24.85
18:04:49,24.81
18:07:57,24.76
18:11:06,24.74
18:14:14,24.69
18:17:23,24.66
18:20:31,24.63
18:23:40,24.59
18:26:49,24.56
18:29:57,24.51
18:33:06,24.50
18:36:14,24.46
18:39:23,24.44
18:42:31,24.38
18:45:40,24.35
18:48:48,24.31
18:51:57,24.30
18:55:05,24.25
18:58:14,24.25
19:01:22,24.24
19:04:31,24.19
19:07:39,24.19
19:10:48,24.19
19:13:56,24.15
19:17:05,24.13
19:20:13,24.13
19:23:22,24.10
19:26:31,24.06
19:29:39,24.06
19:32:48,24.06
19:35:56,24.02
19:39:05,24.00
19:42:13,24.00
19:45:22,24.00
19:48:30,23.99
19:51:39,23.95
19:54:47,23.94
19:57:56,23.94
20:01:04,23.94
20:04:13,23.94
20:07:21,23.91
20:10:30,23.88
20:13:39,23.88
20:16:47,23.88
20:19:56,23.88
20:23:04,23.86
20:26:13,23.84
20:29:21,23.81
20:32:30,23.85
20:35:38,24.82
20:38:47,26.73
20:41:55,28.82
20:45:04,30.32
20:48:12,31.10
20:51:21,31.44
20:54:29,31.51
20:57:38,31.49
21:00:46,31.31
21:03:55,30.98
21:07:03,30.60
21:10:12,30.23
21:13:20,29.85
21:16:29,29.50
21:19:37,29.19
21:22:46,28.88
21:25:55,28.59
21:29:03,28.34
21:32:12,28.09
21:35:20,27.85
21:38:29,27.65
21:41:37,27.96
21:44:46,29.43
21:47:54,31.27
21:51:03,33.19
21:54:11,35.00
21:57:20,36.08
22:00:28,36.10
22:03:37,35.63
22:06:45,34.88
22:09:54,34.02
22:13:02,33.16
22:16:11,32.31
22:19:19,31.52
22:22:28,30.81
22:25:36,30.19
22:28:45,29.65
22:31:54,29.20
22:35:03,29.64
22:38:11,31.26
22:41:20,32.98
22:44:28,34.63
22:47:37,36.25
22:50:46,37.21
22:53:54,37.01
22:57:03,36.42
23:00:11,35.73
23:03:20,34.95
23:06:28,34.17
23:09:37,33.41
23:12:45,32.70
23:15:54,32.15
23:19:02,32.90
23:22:11,34.44
23:25:19,35.95
23:28:28,37.30
23:31:36,38.61
23:34:45,39.85
23:37:53,41.01
23:41:02,41.14
23:44:10,39.90
23:47:19,38.31
23:50:27,36.81
23:53:36,35.54
23:56:45,34.55
23:59:53,34.83