00:00:51,31.95
00:04:00,31.46
00:07:08,30.94
00:10:17,30.44
00:13:25,30.01
00:16:34,30.00
00:19:42,30.65
00:22:51,31.71
00:25:59,32.95
00:29:08,33.83
00:32:16,34.05
00:35:25,33.84
00:38:33,33.36
00:41:42,32.81
00:44:50,32.19
00:47:59,31.57
00:51:07,31.00
00:54:16,30.50
00:57:24,30.01
01:00:33,29.57
01:03:41,29.66
01:06:50,30.45
01:09:58,31.65
01:13:07,32.92
01:16:15,33.70
01:19:24,33.88
01:22:32,33.73
01:25:41,33.35
01:28:49,32.86
01:31:58,32.31
01:35:06,31.77
01:38:15,31.24
01:41:23,30.71
01:44:31,30.24
01:47:40,30.01
01:50:49,30.49
01:53:57,31.46
01:57:05,32.61
02:00:14,33.34
02:03:22,33.45
02:06:31,33.09
02:09:39,32.51
02:12:48,31.84
02:15:56,31.21
02:19:05,31.16
02:22:13,31.82
02:25:22,32.86
02:28:30,33.71
02:31:39,34.01
02:34:47,33.88
02:37:56,33.50
02:41:05,33.00
02:44:13,32.44
02:47:21,31.89
02:50:30,31.35
02:53:38,30.84
02:56:47,30.86
02:59:56,31.52
03:03:04,32.60
03:06:13,33.58
03:09:21,34.02
03:12:30,33.99
03:15:38,33.67
03:18:47,33.20
03:21:55,32.66
03:25:04,32.11
03:28:12,31.51
03:31:21,30.96
03:34:29,30.41
03:37:37,29.86
03:40:46,29.50
03:43:54,29.77
03:47:03,30.66
03:50:11,31.81
03:53:20,32.98
03:56:28,33.66
03:59:37,33.67
04:02:46,33.26
04:05:54,32.65
04:09:02,31.95
04:12:11,31.24
04:15:19,30.56
04:18:28,29.96
04:21:36,29.70
04:24:45,30.15
04:27:53,31.11
04:31:02,32.34
04:34:10,33.33
04:37:19,33.67
04:40:27,33.54
04:43:36,33.09
04:46:44,32.50
04:49:53,31.99
04:53:01,32.14
04:56:10,32.88
04:59:18,33.77
05:02:27,34.31
05:05:35,34.25
05:08:44,33.89
05:11:52,33.79
05:15:01,34.19
05:18:09,34.66
05:21:18,34.96
05:24:26,35.00
05:27:35,34.58
05:30:43,33.79
05:33:52,32.92
05:37:00,32.21
05:40:09,32.17
05:43:17,32.71
05:46:26,33.56
05:49:35,34.36
05:52:43,34.59
05:55:52,34.40
05:59:00,34.46
06:02:09,34.90
06:05:17,35.09
06:08:25,34.86
06:11:34,34.38
06:14:42,33.70
06:17:51,33.29
06:20:59,33.54
06:24:08,34.23
06:27:16,34.69
06:30:25,34.67
06:33:33,34.27
06:36:42,33.84
06:39:50,33.86
06:42:59,34.38
06:46:07,34.76
06:49:16,34.63
06:52:24,34.17
06:55:33,33.49
06:58:41,32.75
07:01:50,32.02
07:04:58,31.35
07:08:07,31.30
07:11:15,31.90
07:14:24,32.86
07:17:33,33.84
07:20:41,34.30
07:23:50,34.24
07:26:58,33.88
07:30:07,33.36
07:33:15,32.75
07:36:24,32.11
07:39:32,31.50
07:42:41,31.05
07:45:49,31.26
07:48:58,32.02
07:52:06,33.00
07:55:15,33.65
07:58:23,33.69
08:01:32,33.35
08:04:40,32.80
08:07:49,32.19
08:10:57,31.59
08:14:06,31.05
08:17:14,30.64
08:20:23,30.84
08:23:31,31.59
08:26:40,32.55
08:29:48,33.08
08:32:57,33.08
08:36:05,32.76
08:39:14,32.30
08:42:22,31.77
08:45:31,31.30
08:48:39,30.90
08:51:48,30.55
08:54:56,30.51
08:58:05,31.14
09:01:13,32.13
09:04:22,33.27
09:07:30,34.14
09:10:39,34.38
09:13:47,34.14
09:16:56,33.67
09:20:04,33.10
09:23:13,32.51
09:26:21,31.96
09:29:30,31.46
09:32:38,31.02
09:35:47,30.61
09:38:55,30.25
09:42:04,29.88
09:45:12,29.56
09:48:20,29.26
09:51:29,29.44
09:54:38,30.29
09:57:46,31.59
10:00:55,32.89
10:04:03,33.64
10:07:12,33.90
10:10:20,33.83
10:13:29,33.56
10:16:37,33.21
10:19:46,32.80
10:22:54,32.35
10:26:03,31.95
10:29:11,31.54
10:32:20,31.14
10:35:28,30.75
10:38:37,30.38
10:41:45,29.96
10:44:54,29.54
10:48:02,29.18
10:51:11,28.81
10:54:19,28.52
10:57:28,28.25
11:00:36,28.01
11:03:45,27.81
11:06:53,27.68
11:10:02,27.51
11:13:10,27.41
11:16:19,27.30
11:19:27,27.19
11:22:36,27.09
11:25:45,26.99
11:28:53,26.90
11:32:02,26.81
11:35:10,26.73
11:38:19,26.63
11:41:27,26.55
11:44:36,26.46
11:47:44,26.40
11:50:53,26.32
11:54:01,26.25
11:57:10,26.21
12:00:18,26.11
12:03:27,26.07
12:06:35,26.02
12:09:44,25.98
12:12:52,25.89
12:16:01,25.84
12:19:09,25.77
12:22:18,25.74
12:25:26,25.70
12:28:35,25.64
12:31:43,25.61
12:34:52,25.56
12:38:00,25.52
12:41:09,25.50
12:44:17,25.45
12:47:26,25.43
12:50:34,25.38
12:53:43,25.36
12:56:52,25.31
13:00:00,25.29
13:03:09,25.25
13:06:17,25.20
13:09:26,25.19
13:12:34,25.13
13:15:43,25.13
13:18:51,25.10
13:22:00,25.06
13:25:09,25.05
13:28:17,25.04
13:31:26,25.00
13:34:34,24.99
13:37:43,24.96
13:40:51,24.94
13:44:00,24.91
13:47:08,24.89
13:50:18,24.88
13:53:26,24.85
13:56:35,24.81
13:59:44,24.81
14:02:52,24.80
14:06:01,24.75
14:09:09,24.75
14:12:18,24.75
14:15:26,24.74
14:18:35,24.69
14:21:43,24.69
14:24:52,24.69
14:28:00,24.69
14:31:09,24.65
14:34:17,24.63
14:37:26,24.63
14:40:34,24.63
14:43:43,24.59
14:46:51,24.56
14:50:00,24.56
14:53:09,24.56
14:56:17,24.54
14:59:26,24.54
15:02:34,24.50
15:05:43,24.50
15:08:51,24.50
15:12:00,24.50
15:15:08,24.46
15:18:17,24.44
15:21:25,24.48
15:24:34,24.86
15:27:42,25.69
15:30:51,26.73
15:33:59,27.69
15:37:08,28.35
15:40:16,28.80
15:43:25,29.11
15:46:34,29.24
15:49:42,29.09
15:52:51,28.85
15:55:59,28.59
15:59:08,28.32
16:02:16,28.10
16:05:25,27.88
16:08:33,27.68
16:11:42,27.50
16:14:50,27.32
16:17:59,27.14
16:21:07,27.01
16:24:16,26.89
16:27:24,26.74
16:30:33,26.64
16:33:41,26.54
16:36:50,26.43
16:39:58,26.35
16:43:07,26.26
16:46:15,26.15
16:49:24,26.07
16:52:32,25.99
16:55:41,25.93
16:58:50,25.85
17:01:58,25.77
17:05:07,25.73
17:08:15,25.66
17:11:24,25.61
17:14:32,25.56
17:17:41,25.50
17:20:49,25.44
17:23:58,25.41
17:27:06,25.35
17:30:15,25.30
17:33:23,25.25
17:36:32,25.20
17:39:41,25.16
17:42:49,25.13
17:45:58,25.06
17:49:06,25.04
17:52:15,25.00
17:55:23,24.99
17:58:32,24.94
18:01:40,24.91
18:04:49,24.89
18:07:57,24.85
18:11:06,24.81
18:14:14,24.81
18:17:23,24.76
18:20:31,24.75
18:23:40,24.74
18:26:48,24.70
18:29:57,24.68
18:33:05,24.65
18:36:14,24.63
18:39:23,24.61
18:42:31,24.56
18:45:40,24.56
18:48:48,24.55
18:51:57,24.50
18:55:05,24.50
18:58:14,24.45
19:01:22,24.44
19:04:31,24.44
19:07:39,24.43
19:10:48,24.40
19:13:56,24.38
19:17:05,24.38
19:20:13,24.38
19:23:22,24.38
19:26:30,24.31
19:29:39,24.31
19:32:48,24.31
19:35:56,24.30
19:39:05,24.26
19:42:13,24.26
19:45:22,24.25
19:48:30,24.25
19:51:39,24.25
19:54:47,24.25
19:57:56,24.24
20:01:04,24.20
20:04:13,24.19
20:07:21,24.19
20:10:30,24.19
20:13:38,24.19
20:16:47,24.18
20:19:55,24.16
20:23:04,24.14
20:26:13,24.13
20:29:21,24.13
20:32:30,24.13
20:35:38,24.35
20:38:47,25.09
20:41:55,26.14
20:45:04,27.23
20:48:12,28.09
20:51:21,28.69
20:54:29,29.05
20:57:38,29.30
21:00:46,29.24
21:03:55,29.01
21:07:03,28.75
21:10:12,28.48
21:13:20,28.20
21:16:29,27.98
21:19:37,27.73
21:22:46,27.51
21:25:54,27.34
21:29:03,27.15
21:32:11,26.99
21:35:20,26.86
21:38:29,26.70
21:41:37,26.69
21:44:46,27.14
21:47:54,27.98
21:51:03,28.98
21:54:11,30.07
21:57:20,30.99
22:00:28,31.44
22:03:37,31.50
22:06:45,31.31
22:09:54,30.98
22:13:02,30.55
22:16:11,30.09
22:19:19,29.63
22:22:28,29.19
22:25:36,28.76
22:28:45,28.36
22:31:54,28.05
22:35:03,27.91
22:38:11,28.32
22:41:20,29.14
22:44:28,30.09
22:47:37,31.06
22:50:45,31.93
22:53:54,32.27
22:57:03,32.23
23:00:11,31.94
23:03:20,31.59
23:06:28,31.18
23:09:37,30.73
23:12:45,30.30
23:15:54,29.89
23:19:02,29.82
23:22:11,30.32
23:25:19,31.09
23:28:28,31.96
23:31:36,32.81
23:34:45,33.66
23:37:53,34.45
23:41:02,35.01
23:44:10,34.92
23:47:19,34.38
23:50:27,33.59
23:53:36,32.76
23:56:44,32.01
23:59:53,31.52