00:00:51,10.74
00:04:00,10.70
00:07:08,10.70
00:10:17,10.55
00:13:25,10.46
00:16:34,10.40
00:19:42,10.31
00:22:51,10.28
00:25:59,10.29
00:29:08,10.21
00:32:16,10.11
00:35:25,10.24
00:38:33,10.21
00:41:42,10.45
00:44:50,10.21
00:47:59,10.32
00:51:07,10.55
00:54:16,10.65
00:57:24,10.36
01:00:33,10.31
01:03:41,10.20
01:06:50,9.97
01:09:58,9.91
01:13:07,10.01
01:16:15,9.95
01:19:24,10.00
01:22:32,9.86
01:25:41,9.80
01:28:49,9.89
01:31:58,9.85
01:35:06,9.90
01:38:15,9.84
01:41:23,9.91
01:44:31,9.89
01:47:40,9.93
01:50:49,9.86
01:53:57,9.79
01:57:05,9.72
02:00:14,9.80
02:03:22,9.76
02:06:31,9.57
02:09:39,9.40
02:12:48,9.41
02:15:56,9.31
02:19:05,9.25
02:22:13,9.16
02:25:22,9.15
02:28:30,9.10
02:31:39,8.93
02:34:48,8.88
02:37:56,8.84
02:41:05,8.79
02:44:13,8.74
02:47:22,8.80
02:50:30,8.85
02:53:39,8.86
02:56:47,8.72
02:59:56,8.71
03:03:04,8.60
03:06:13,8.56
03:09:21,8.55
03:12:30,8.51
03:15:38,8.46
03:18:47,8.35
03:21:55,8.34
03:25:04,8.29
03:28:12,8.26
03:31:21,8.24
03:34:29,8.28
03:37:38,8.20
03:40:46,8.25
03:43:55,8.28
03:47:03,8.35
03:50:11,8.43
03:53:20,8.32
03:56:29,8.30
03:59:37,8.21
04:02:46,8.28
04:05:54,8.51
04:09:02,8.56
04:12:11,8.64
04:15:19,8.68
04:18:28,8.59
04:21:36,8.53
04:24:45,8.47
04:27:53,8.50
04:31:02,8.38
04:34:10,8.30
04:37:19,8.21
04:40:27,8.25
04:43:36,8.20
04:46:44,8.22
04:49:53,8.22
04:53:01,8.26
04:56:10,8.26
04:59:18,8.22
05:02:27,8.30
05:05:36,8.28
05:08:44,8.30
05:11:53,8.26
05:15:01,8.31
05:18:10,8.35
05:21:18,8.51
05:24:27,8.81
05:27:35,8.89
05:30:43,9.15
05:33:52,9.34
05:37:00,9.40
05:40:09,9.46
05:43:18,9.65
05:46:26,9.72
05:49:35,9.71
05:52:43,9.89
05:55:52,9.93
05:59:00,10.00
06:02:09,10.03
06:05:17,10.09
06:08:25,10.19
06:11:34,10.32
06:14:42,10.35
06:17:51,10.61
06:20:59,10.74
06:24:08,10.81
06:27:16,11.14
06:30:25,11.31
06:33:33,11.43
06:36:42,11.57
06:39:50,11.71
06:42:59,11.82
06:46:07,11.96
06:49:16,12.03
06:52:24,12.16
06:55:33,12.28
06:58:41,12.44
07:01:50,12.70
07:04:58,12.88
07:08:07,12.91
07:11:16,13.07
07:14:24,13.25
07:17:33,13.21
07:20:41,13.45
07:23:50,13.56
07:26:58,13.72
07:30:07,13.94
07:33:15,14.07
07:36:24,15.16
07:39:32,17.14
07:42:41,18.85
07:45:49,20.38
07:48:58,21.02
07:52:06,22.10
07:55:15,22.25
07:58:23,23.09
08:01:32,23.77
08:04:40,24.18
08:07:49,24.88
08:10:57,24.98
08:14:06,25.20
08:17:14,25.74
08:20:23,26.19
08:23:31,26.38
08:26:40,26.27
08:29:48,26.54
08:32:57,27.07
08:36:05,27.04
08:39:14,27.56
08:42:22,28.18
08:45:31,28.18
08:48:39,28.16
08:51:48,28.16
08:54:56,29.06
08:58:05,29.48
09:01:13,29.25
09:04:22,29.73
09:07:30,29.94
09:10:39,30.29
09:13:47,30.20
09:16:56,30.06
09:20:04,30.10
09:23:13,30.75
09:26:21,31.34
09:29:30,30.96
09:32:38,31.09
09:35:47,31.70
09:38:55,32.09
09:42:04,31.69
09:45:12,31.35
09:48:21,31.59
09:51:29,31.16
09:54:38,31.69
09:57:46,31.86
10:00:55,31.88
10:04:03,31.93
10:07:12,31.93
10:10:20,32.16
10:13:29,31.95
10:16:37,31.70
10:19:46,32.10
10:22:54,32.10
10:26:03,32.45
10:29:11,32.80
10:32:20,33.25
10:35:28,33.17
10:38:37,33.15
10:41:45,33.67
10:44:54,33.31
10:48:02,33.16
10:51:11,33.59
10:54:19,31.20
10:57:28,32.49
11:00:36,32.16
11:03:45,30.48
11:06:53,32.27
11:10:02,33.67
11:13:10,33.89
11:16:19,33.92
11:19:28,34.08
11:22:36,33.92
11:25:45,33.08
11:28:53,33.77
11:32:02,34.33
11:35:10,34.69
11:38:19,34.71
11:41:27,33.60
11:44:36,31.64
11:47:44,33.11
11:50:53,33.70
11:54:01,33.46
11:57:10,33.89
12:00:18,34.06
12:03:27,34.46
12:06:35,31.43
12:09:44,27.69
12:12:52,29.63
12:16:01,30.10
12:19:09,26.32
12:22:18,25.05
12:25:26,28.27
12:28:35,29.77
12:31:43,28.85
12:34:52,29.25
12:38:00,26.26
12:41:09,24.75
12:44:17,25.21
12:47:26,26.46
12:50:34,31.48
12:53:43,33.41
12:56:52,32.52
13:00:00,26.07
13:03:09,24.29
13:06:17,24.09
13:09:26,23.74
13:12:34,23.50
13:15:43,23.41
13:18:51,23.16
13:22:00,23.15
13:25:09,23.04
13:28:17,22.96
13:31:26,23.15
13:34:34,22.88
13:37:43,22.75
13:40:51,22.71
13:44:00,22.73
13:47:08,22.88
13:50:18,23.07
13:53:27,22.71
13:56:35,23.26
13:59:44,23.57
14:02:52,24.48
14:06:01,24.88
14:09:09,23.35
14:12:18,22.80
14:15:26,22.60
14:18:35,22.75
14:21:43,23.31
14:24:52,23.57
14:28:00,22.95
14:31:09,22.56
14:34:17,22.36
14:37:26,22.63
14:40:34,23.05
14:43:43,23.36
14:46:52,23.40
14:50:00,23.64
14:53:09,23.99
14:56:17,24.25
14:59:26,23.71
15:02:34,23.99
15:05:43,24.16
15:08:51,24.49
15:12:00,24.75
15:15:08,24.11
15:18:17,24.16
15:21:25,23.91
15:24:34,24.06
15:27:42,24.11
15:30:51,23.59
15:33:59,22.98
15:37:08,22.86
15:40:16,22.81
15:43:25,22.95
15:46:34,22.82
15:49:42,22.91
15:52:51,23.06
15:55:59,23.14
15:59:08,23.07
16:02:16,22.71
16:05:25,22.59
16:08:33,22.66
16:11:42,22.74
16:14:50,23.16
16:17:59,22.95
16:21:07,22.64
16:24:16,22.93
16:27:24,22.68
16:30:33,22.63
16:33:41,22.45
16:36:50,22.66
16:39:58,22.95
16:43:07,23.01
16:46:15,22.74
16:49:24,22.48
16:52:33,22.26
16:55:41,22.43
16:58:50,22.54
17:01:58,22.50
17:05:07,22.38
17:08:15,21.98
17:11:24,22.13
17:14:32,22.05
17:17:41,21.66
17:20:49,21.98
17:23:58,22.13
17:27:06,22.02
17:30:15,22.29
17:33:23,22.07
17:36:32,21.93
17:39:41,21.90
17:42:49,21.89
17:45:58,21.84
17:49:06,21.46
17:52:15,21.43
17:55:23,21.51
17:58:32,21.52
18:01:40,21.41
18:04:49,21.51
18:07:57,21.63
18:11:06,21.63
18:14:14,21.66
18:17:23,21.54
18:20:31,21.56
18:23:40,21.43
18:26:48,21.44
18:29:57,21.26
18:33:06,21.21
18:36:14,21.24
18:39:23,21.31
18:42:31,21.32
18:45:40,21.36
18:48:48,21.26
18:51:57,21.25
18:55:05,21.20
18:58:14,21.25
19:01:22,21.09
19:04:31,21.06
19:07:39,21.10
19:10:48,20.98
19:13:56,20.94
19:17:05,20.94
19:20:13,20.81
19:23:22,20.84
19:26:30,20.79
19:29:39,20.69
19:32:48,20.69
19:35:56,20.63
19:39:05,20.51
19:42:13,20.46
19:45:22,20.43
19:48:30,20.32
19:51:39,20.26
19:54:47,20.26
19:57:56,20.06
20:01:04,20.07
20:04:13,19.98
20:07:21,19.89
20:10:30,19.76
20:13:38,19.73
20:16:47,19.75
20:19:56,19.65
20:23:04,19.51
20:26:13,19.45
20:29:21,19.36
20:32:30,19.29
20:35:38,19.25
20:38:47,19.20
20:41:55,19.15
20:45:04,18.93
20:48:12,18.82
20:51:21,18.64
20:54:29,18.71
20:57:38,18.55
21:00:46,18.29
21:03:55,18.36
21:07:03,18.19
21:10:12,17.98
21:13:20,17.86
21:16:29,17.44
21:19:37,17.31
21:22:46,17.18
21:25:55,16.95
21:29:03,16.84
21:32:12,16.63
21:35:20,16.32
21:38:29,16.23
21:41:37,15.97
21:44:46,15.57
21:47:54,15.46
21:51:03,15.29
21:54:11,15.29
21:57:20,15.14
22:00:28,15.04
22:03:37,15.01
22:06:45,14.82
22:09:54,14.95
22:13:02,14.95
22:16:11,14.64
22:19:19,14.56
22:22:28,14.34
22:25:36,14.11
22:28:45,13.94
22:31:54,13.86
22:35:03,13.81
22:38:11,13.66
22:41:20,13.45
22:44:28,13.41
22:47:37,13.28
22:50:46,13.25
22:53:54,13.14
22:57:03,12.90
23:00:11,12.91
23:03:20,12.80
23:06:28,12.68
23:09:37,12.65
23:12:45,12.80
23:15:54,12.86
23:19:02,12.89
23:22:11,12.40
23:25:19,12.31
23:28:28,12.40
23:31:36,12.22
23:34:45,12.09
23:37:53,11.99
23:41:02,11.78
23:44:10,11.84
23:47:19,11.93
23:50:27,11.94
23:53:36,11.81
23:56:45,11.75
23:59:53,11.72