00:00:51,10.51
00:04:00,10.54
00:07:08,10.53
00:10:17,10.43
00:13:25,10.40
00:16:34,10.35
00:19:42,10.36
00:22:51,10.31
00:25:59,10.20
00:29:08,10.13
00:32:16,10.26
00:35:25,10.64
00:38:33,10.44
00:41:42,10.59
00:44:50,10.45
00:47:59,10.63
00:51:07,10.63
00:54:16,10.47
00:57:24,10.38
01:00:33,10.49
01:03:41,10.32
01:06:50,10.09
01:09:58,10.21
01:13:07,10.26
01:16:15,10.20
01:19:24,10.16
01:22:32,10.36
01:25:41,10.35
01:28:49,10.40
01:31:58,10.39
01:35:06,10.51
01:38:15,10.43
01:41:23,10.45
01:44:31,10.45
01:47:40,10.26
01:50:49,10.10
01:53:57,9.88
01:57:05,9.75
02:00:14,10.06
02:03:22,10.13
02:06:31,9.82
02:09:39,9.78
02:12:48,9.97
02:15:56,9.78
02:19:05,9.75
02:22:13,9.68
02:25:22,9.47
02:28:30,9.11
02:31:39,9.05
02:34:47,8.91
02:37:56,8.84
02:41:05,8.74
02:44:13,8.65
02:47:22,8.71
02:50:30,9.04
02:53:39,9.03
02:56:47,8.78
02:59:56,8.66
03:03:04,8.63
03:06:13,8.70
03:09:21,8.65
03:12:30,8.70
03:15:38,8.68
03:18:47,8.60
03:21:55,8.70
03:25:04,8.70
03:28:12,9.06
03:31:21,9.04
03:34:29,8.84
03:37:37,8.85
03:40:46,9.15
03:43:54,9.24
03:47:03,9.24
03:50:11,9.16
03:53:20,9.06
03:56:28,9.00
03:59:37,8.71
04:02:46,8.95
04:05:54,9.26
04:09:02,9.21
04:12:11,9.34
04:15:19,9.15
04:18:28,9.15
04:21:36,8.95
04:24:45,8.91
04:27:53,8.81
04:31:02,8.84
04:34:10,8.95
04:37:19,8.90
04:40:27,8.75
04:43:36,8.81
04:46:44,8.79
04:49:53,8.79
04:53:01,8.96
04:56:10,9.14
04:59:18,9.26
05:02:27,9.11
05:05:35,9.04
05:08:44,9.19
05:11:53,9.14
05:15:01,9.01
05:18:10,9.00
05:21:18,9.20
05:24:27,9.54
05:27:35,9.75
05:30:43,9.84
05:33:52,9.85
05:37:00,9.93
05:40:09,10.04
05:43:17,10.11
05:46:26,10.14
05:49:35,10.26
05:52:43,10.28
05:55:52,10.32
05:59:00,10.34
06:02:09,10.70
06:05:17,10.91
06:08:25,10.78
06:11:34,10.76
06:14:42,10.84
06:17:51,10.94
06:20:59,11.18
06:24:08,11.45
06:27:16,11.75
06:30:25,12.07
06:33:33,11.75
06:36:42,11.90
06:39:50,11.89
06:42:59,12.00
06:46:07,12.13
06:49:16,12.25
06:52:24,12.28
06:55:33,12.32
06:58:41,12.46
07:01:50,12.49
07:04:58,12.64
07:08:07,12.72
07:11:16,12.74
07:14:24,12.85
07:17:33,12.90
07:20:41,13.06
07:23:50,13.09
07:26:58,13.20
07:30:07,13.16
07:33:15,13.20
07:36:24,13.25
07:39:32,13.34
07:42:41,13.40
07:45:49,13.56
07:48:58,13.70
07:52:06,13.72
07:55:15,13.78
07:58:23,14.06
08:01:32,14.15
08:04:40,14.20
08:07:49,14.36
08:10:57,14.46
08:14:06,14.57
08:17:14,14.78
08:20:23,14.80
08:23:31,14.99
08:26:40,15.20
08:29:48,15.22
08:32:57,15.40
08:36:05,15.47
08:39:14,15.63
08:42:22,15.72
08:45:31,15.76
08:48:39,15.86
08:51:48,16.04
08:54:56,16.14
08:58:05,16.16
09:01:13,16.25
09:04:22,16.49
09:07:30,16.65
09:10:39,16.79
09:13:47,17.00
09:16:56,17.23
09:20:04,17.19
09:23:13,17.36
09:26:21,17.27
09:29:30,17.40
09:32:38,17.39
09:35:47,17.64
09:38:55,17.84
09:42:04,17.93
09:45:12,17.95
09:48:21,18.05
09:51:29,18.23
09:54:38,18.24
09:57:46,18.10
10:00:55,18.19
10:04:03,18.19
10:07:12,18.51
10:10:20,18.56
10:13:29,18.65
10:16:37,18.79
10:19:46,18.93
10:22:54,18.96
10:26:03,19.06
10:29:11,19.26
10:32:20,19.09
10:35:28,19.05
10:38:37,19.15
10:41:45,19.16
10:44:54,19.36
10:48:02,19.38
10:51:11,19.44
10:54:19,19.40
10:57:28,19.52
11:00:36,19.32
11:03:45,19.26
11:06:53,19.50
11:10:02,19.69
11:13:10,19.70
11:16:19,20.02
11:19:27,20.07
11:22:36,20.14
11:25:45,19.80
11:28:53,19.81
11:32:02,20.10
11:35:10,20.35
11:38:19,20.75
11:41:27,20.88
11:44:36,21.14
11:47:44,21.43
11:50:53,21.29
11:54:01,21.31
11:57:10,21.41
12:00:18,21.26
12:03:27,21.20
12:06:35,20.93
12:09:44,20.56
12:12:52,20.73
12:16:01,20.81
12:19:09,20.48
12:22:18,20.16
12:25:26,20.48
12:28:35,20.94
12:31:43,20.75
12:34:52,20.85
12:38:00,20.60
12:41:09,20.51
12:44:17,20.65
12:47:26,20.86
12:50:34,21.39
12:53:43,21.90
12:56:52,21.88
13:00:00,21.18
13:03:09,20.65
13:06:17,20.44
13:09:26,20.25
13:12:34,20.21
13:15:43,20.29
13:18:51,20.32
13:22:00,20.18
13:25:09,20.24
13:28:17,20.11
13:31:26,20.10
13:34:34,20.29
13:37:43,20.41
13:40:51,20.48
13:44:00,20.35
13:47:08,20.45
13:50:18,20.55
13:53:27,20.51
13:56:35,20.35
13:59:44,20.48
14:02:52,20.70
14:06:01,20.91
14:09:09,20.86
14:12:18,20.64
14:15:26,20.18
14:18:35,20.19
14:21:43,20.30
14:24:52,20.46
14:28:00,20.39
14:31:09,20.21
14:34:17,20.10
14:37:26,20.30
14:40:34,20.94
14:43:43,21.59
14:46:51,21.74
14:50:00,21.96
14:53:09,22.19
14:56:17,22.23
14:59:26,22.06
15:02:34,21.94
15:05:43,22.05
15:08:51,22.39
15:12:00,22.46
15:15:08,22.60
15:18:17,22.74
15:21:25,22.95
15:24:34,22.89
15:27:42,22.94
15:30:51,22.90
15:33:59,21.98
15:37:08,21.52
15:40:16,21.35
15:43:25,21.70
15:46:34,21.96
15:49:42,22.09
15:52:51,22.30
15:55:59,22.35
15:59:08,22.40
16:02:16,22.39
16:05:25,22.24
16:08:33,22.26
16:11:42,22.38
16:14:50,22.52
16:17:59,22.34
16:21:07,22.24
16:24:16,22.40
16:27:24,22.40
16:30:33,22.39
16:33:41,22.34
16:36:50,22.41
16:39:58,22.32
16:43:07,22.43
16:46:15,22.59
16:49:24,22.77
16:52:33,22.71
16:55:41,22.56
16:58:50,22.38
17:01:58,22.44
17:05:07,22.68
17:08:15,22.48
17:11:24,22.32
17:14:32,22.05
17:17:41,21.86
17:20:49,22.04
17:23:58,22.13
17:27:06,22.10
17:30:15,22.00
17:33:23,22.13
17:36:32,22.23
17:39:41,22.34
17:42:49,22.27
17:45:58,22.23
17:49:06,21.86
17:52:15,21.73
17:55:23,21.66
17:58:32,21.55
18:01:40,21.31
18:04:49,21.16
18:07:57,21.14
18:11:06,21.02
18:14:14,21.04
18:17:23,21.14
18:20:31,21.23
18:23:40,21.18
18:26:48,21.09
18:29:57,20.88
18:33:06,20.91
18:36:14,20.99
18:39:23,20.85
18:42:31,20.75
18:45:40,20.71
18:48:48,20.94
18:51:57,20.98
18:55:05,20.81
18:58:14,20.70
19:01:22,20.66
19:04:31,20.76
19:07:39,20.70
19:10:48,20.57
19:13:56,20.54
19:17:05,20.54
19:20:13,20.52
19:23:22,20.50
19:26:30,20.49
19:29:39,20.39
19:32:48,20.30
19:35:56,20.25
19:39:05,20.24
19:42:13,20.27
19:45:22,20.24
19:48:30,20.10
19:51:39,20.02
19:54:47,19.96
19:57:56,19.86
20:01:04,19.84
20:04:13,19.80
20:07:21,19.86
20:10:30,19.85
20:13:38,19.77
20:16:47,19.68
20:19:56,19.63
20:23:04,19.46
20:26:13,19.44
20:29:21,19.51
20:32:30,20.19
20:35:38,20.00
20:38:47,19.65
20:41:55,19.76
20:45:04,19.82
20:48:12,19.40
20:51:21,19.05
20:54:29,18.75
20:57:38,18.61
21:00:46,18.48
21:03:55,18.34
21:07:03,18.13
21:10:12,17.90
21:13:20,17.74
21:16:29,17.61
21:19:37,17.50
21:22:46,17.34
21:25:54,17.20
21:29:03,17.05
21:32:12,16.86
21:35:20,16.63
21:38:29,16.50
21:41:37,16.38
21:44:46,16.29
21:47:54,16.30
21:51:03,16.01
21:54:11,15.86
21:57:20,15.64
22:00:28,15.47
22:03:37,15.36
22:06:45,14.84
22:09:54,14.51
22:13:02,14.44
22:16:11,14.85
22:19:19,15.09
22:22:28,14.99
22:25:36,14.60
22:28:45,14.34
22:31:54,13.82
22:35:03,13.80
22:38:11,13.90
22:41:20,13.56
22:44:28,13.46
22:47:37,13.56
22:50:45,13.32
22:53:54,13.10
22:57:03,13.03
23:00:11,13.07
23:03:20,12.91
23:06:28,12.95
23:09:37,12.81
23:12:45,12.64
23:15:54,12.56
23:19:02,12.43
23:22:11,12.72
23:25:19,12.79
23:28:28,12.95
23:31:36,12.94
23:34:45,12.64
23:37:53,12.26
23:41:02,12.06
23:44:10,12.16
23:47:19,12.15
23:50:27,12.28
23:53:36,12.18
23:56:44,12.35
23:59:53,12.50