00:01:50,33.23
00:04:59,35.33
00:08:07,37.20
00:11:15,37.71
00:14:24,37.06
00:17:32,36.06
00:20:41,35.04
00:23:49,34.10
00:26:58,33.26
00:30:06,32.51
00:33:15,31.98
00:36:23,33.15
00:39:32,35.40
00:42:40,37.84
00:45:49,39.56
00:48:57,39.65
00:52:06,38.86
00:55:14,37.79
00:58:23,36.61
01:01:31,35.45
01:04:40,34.38
01:07:48,33.38
01:10:57,32.48
01:14:05,31.69
01:17:14,30.98
01:20:22,30.38
01:23:31,30.04
01:26:40,31.60
01:29:48,34.21
01:32:57,36.90
01:36:05,39.17
01:39:14,39.70
01:42:22,39.11
01:45:31,38.10
01:48:39,36.84
01:51:48,35.54
01:54:56,34.25
01:58:05,33.01
02:01:13,31.90
02:04:22,30.88
02:07:30,30.01
02:10:39,29.96
02:13:47,31.75
02:16:56,34.02
02:20:04,36.23
02:23:13,38.06
02:26:21,38.39
02:29:30,37.44
02:32:38,36.08
02:35:47,34.70
02:38:55,33.41
02:42:03,32.33
02:45:12,31.43
02:48:21,30.69
02:51:29,31.35
02:54:38,33.60
02:57:46,36.20
03:00:55,38.69
03:04:03,39.89
03:07:12,39.60
03:10:20,38.65
03:13:29,37.50
03:16:37,36.31
03:19:46,35.15
03:22:54,34.04
03:26:03,33.06
03:29:11,32.14
03:32:20,31.36
03:35:28,31.34
03:38:37,33.23
03:41:45,35.69
03:44:54,38.14
03:48:03,39.83
03:51:11,39.70
03:54:20,38.66
03:57:28,37.29
04:00:37,35.85
04:03:46,34.46
04:06:54,33.19
04:10:03,32.10
04:13:11,32.30
04:16:20,34.15
04:19:28,36.41
04:22:37,38.65
04:25:45,40.41
04:28:54,41.27
04:32:02,41.45
04:35:11,40.59
04:38:19,39.11
04:41:28,37.48
04:44:36,35.88
04:47:45,34.34
04:50:53,32.96
04:54:02,32.24
04:57:10,33.51
05:00:19,35.49
05:03:27,37.44
05:06:36,39.16
05:09:44,39.50
05:12:53,38.36
05:16:01,36.71
05:19:10,35.02
05:22:18,33.46
05:25:27,32.13
05:28:35,31.34
05:31:44,32.49
05:34:52,34.61
05:38:01,36.88
05:41:09,38.94
05:44:18,39.58
05:47:26,38.94
05:50:35,37.88
05:53:43,36.83
05:56:52,36.06
06:00:00,35.45
06:03:09,34.96
06:06:17,34.52
06:09:26,34.40
06:12:35,34.05
06:15:43,33.44
06:18:52,32.71
06:22:00,31.98
06:25:09,31.26
06:28:17,30.56
06:31:26,30.60
06:34:34,32.46
06:37:43,34.83
06:40:51,37.11
06:44:00,38.77
06:47:08,39.59
06:50:17,39.75
06:53:25,39.01
06:56:34,37.41
06:59:42,35.65
07:02:51,34.02
07:05:59,32.77
07:09:08,31.88
07:12:16,32.27
07:15:25,34.01
07:18:33,35.90
07:21:42,37.56
07:24:50,38.77
07:27:59,38.41
07:31:07,37.25
07:34:16,36.05
07:37:24,35.06
07:40:33,34.24
07:43:41,33.51
07:46:50,32.85
07:49:58,32.20
07:53:07,31.64
07:56:15,31.26
07:59:24,32.46
08:02:32,34.49
08:05:41,36.55
08:08:49,37.76
08:11:58,37.35
08:15:06,36.25
08:18:15,35.06
08:21:23,34.08
08:24:32,33.31
08:27:40,32.69
08:30:49,32.13
08:33:57,31.59
08:37:06,31.06
08:40:14,30.60
08:43:23,31.23
08:46:31,33.13
08:49:40,35.20
08:52:48,36.94
08:55:57,37.91
08:59:05,38.24
09:02:14,37.65
09:05:22,36.36
09:08:31,35.08
09:11:39,34.08
09:14:48,33.29
09:17:56,32.63
09:21:05,32.09
09:24:13,31.57
09:27:22,31.14
09:30:31,30.74
09:33:39,30.38
09:36:47,30.00
09:39:56,29.70
09:43:05,30.36
09:46:13,32.38
09:49:22,34.46
09:52:30,36.19
09:55:39,36.42
09:58:47,35.75
10:01:56,34.96
10:05:04,34.25
10:08:13,33.63
10:11:21,33.04
10:14:30,32.50
10:17:38,31.99
10:20:47,31.52
10:23:55,31.09
10:27:04,30.70
10:30:12,30.32
10:33:21,30.04
10:36:29,30.96
10:39:38,33.20
10:42:46,35.33
10:45:55,35.92
10:49:03,35.48
10:52:12,34.64
10:55:20,33.76
10:58:29,32.98
11:01:37,32.33
11:04:46,31.80
11:07:54,31.35
11:11:03,30.95
11:14:11,30.56
11:17:20,30.20
11:20:28,29.85
11:23:37,29.50
11:26:46,29.29
11:29:54,30.49
11:33:03,32.81
11:36:11,35.14
11:39:20,35.98
11:42:28,35.56
11:45:37,34.66
11:48:45,33.69
11:51:54,32.77
11:55:02,32.04
11:58:11,31.45
12:01:19,30.96
12:04:28,30.52
12:07:36,30.15
12:10:45,29.81
12:13:53,29.90
12:17:02,31.69
12:20:10,33.31
12:23:19,33.58
12:26:27,33.19
12:29:36,32.56
12:32:44,31.88
12:35:53,31.25
12:39:01,30.66
12:42:10,30.19
12:45:18,29.80
12:48:27,29.44
12:51:35,29.18
12:54:44,28.88
12:57:52,28.63
13:01:01,28.38
13:04:09,28.31
13:07:18,29.77
13:10:26,31.96
13:13:35,32.86
13:16:43,32.64
13:19:52,32.02
13:23:00,31.38
13:26:09,30.79
13:29:17,30.34
13:32:26,29.96
13:35:35,29.63
13:38:43,29.31
13:41:52,29.00
13:45:00,28.70
13:48:09,28.45
13:51:17,28.21
13:54:26,28.00
13:57:34,27.80
14:00:43,27.60
14:03:51,27.43
14:07:00,27.25
14:10:08,27.07
14:13:17,26.94
14:16:25,26.79
14:19:34,26.66
14:22:43,26.54
14:25:51,26.41
14:29:00,26.29
14:32:08,26.19
14:35:17,26.09
14:38:25,25.99
14:41:34,25.90
14:44:42,25.79
14:47:51,25.71
14:50:59,25.60
14:54:08,25.63
14:57:16,26.85
15:00:25,28.71
15:03:33,30.45
15:06:42,31.45
15:09:50,31.93
15:12:59,32.05
15:16:07,32.05
15:19:16,31.75
15:22:24,31.35
15:25:33,30.93
15:28:41,30.48
15:31:50,30.01
15:34:58,29.48
15:38:07,28.88
15:41:16,28.25
15:44:24,27.85
15:47:33,28.77
15:50:41,30.15
15:53:50,31.56
15:56:58,33.06
16:00:07,34.61
16:03:15,35.42
16:06:24,35.06
16:09:32,34.35
16:12:41,33.52
16:15:49,32.71
16:18:58,31.90
16:22:06,31.13
16:25:15,30.96
16:28:23,32.65
16:31:32,34.98
16:34:40,37.31
16:37:49,39.44
16:40:57,40.09
16:44:06,39.42
16:47:14,38.31
16:50:23,37.06
16:53:31,35.81
16:56:40,34.60
16:59:48,33.46
17:02:57,32.40
17:06:05,31.49
17:09:15,30.79
17:12:23,30.84
17:15:32,32.51
17:18:40,34.39
17:21:49,35.59
17:24:57,35.55
17:28:06,35.31
17:31:15,34.95
17:34:23,34.51
17:37:32,34.02
17:40:40,33.54
17:43:49,33.04
17:46:57,32.55
17:50:06,32.08
17:53:14,31.65
17:56:23,31.24
17:59:31,30.88
18:02:40,30.50
18:05:48,30.19
18:08:57,29.88
18:12:05,29.60
18:15:14,29.31
18:18:22,29.07
18:21:31,28.82
18:24:39,28.60
18:27:48,28.38
18:30:56,28.26
18:34:05,29.35
18:37:13,31.20
18:40:22,33.16
18:43:30,35.10
18:46:39,36.15
18:49:47,36.19
18:52:56,35.91
18:56:05,35.42
18:59:13,34.88
19:02:22,34.25
19:05:30,33.65
19:08:39,33.06
19:11:47,32.51
19:14:56,31.98
19:18:04,31.49
19:21:13,31.04
19:24:21,30.64
19:27:30,30.26
19:30:38,29.94
19:33:47,29.63
19:36:55,29.31
19:40:04,29.95
19:43:12,32.00
19:46:21,34.06
19:49:29,34.70
19:52:38,34.30
19:55:46,33.71
19:58:55,33.19
20:02:03,32.75
20:05:12,32.33
20:08:21,31.90
20:11:29,31.48
20:14:38,31.06
20:17:46,30.68
20:20:55,30.31
20:24:03,30.79
20:27:12,32.59
20:30:20,34.56
20:33:29,36.33
20:36:37,37.01
20:39:46,36.61
20:42:54,36.02
20:46:03,35.45
20:49:11,34.88
20:52:20,34.25
20:55:28,33.69
20:58:37,33.10
21:01:45,32.54
21:04:54,32.04
21:08:03,31.57
21:11:11,31.16
21:14:19,30.94
21:17:28,32.26
21:20:37,34.34
21:23:45,36.42
21:26:54,38.06
21:30:02,38.11
21:33:11,37.38
21:36:19,36.59
21:39:28,35.95
21:42:36,35.40
21:45:45,34.88
21:48:53,34.33
21:52:02,33.77
21:55:10,33.19
21:58:19,32.63
22:01:27,32.09
22:04:36,31.61
22:07:44,31.15
22:10:53,31.50
22:14:01,33.30
22:17:10,35.30
22:20:19,37.19
22:23:27,38.71
22:26:36,39.46
22:29:44,39.69
22:32:53,39.21
22:36:01,38.11
22:39:10,36.84
22:42:18,35.81
22:45:27,34.95
22:48:35,34.21
22:51:44,33.50
22:54:52,32.91
22:58:01,33.84
23:01:09,35.74
23:04:18,37.77
23:07:26,38.74
23:10:35,38.24
23:13:44,37.25
23:16:52,36.24
23:20:01,35.36
23:23:09,34.63
23:26:18,34.00
23:29:26,33.44
23:32:35,32.86
23:35:43,32.34
23:38:52,33.27
23:42:00,35.45
23:45:09,37.54
23:48:17,38.04
23:51:26,37.60
23:54:35,36.75
23:57:43,35.81