00:01:50,29.11
00:04:59,30.10
00:08:07,31.20
00:11:15,32.05
00:14:24,32.29
00:17:32,32.09
00:20:41,31.69
00:23:49,31.18
00:26:58,30.69
00:30:06,30.18
00:33:15,29.75
00:36:23,29.70
00:39:32,30.35
00:42:40,31.44
00:45:49,32.60
00:48:57,33.30
00:52:06,33.41
00:55:14,33.17
00:58:23,32.74
01:01:31,32.19
01:04:40,31.56
01:07:48,30.98
01:10:57,30.41
01:14:05,29.85
01:17:14,29.38
01:20:22,28.91
01:23:31,28.56
01:26:39,28.66
01:29:48,29.48
01:32:56,30.71
01:36:05,32.08
01:39:14,33.04
01:42:22,33.36
01:45:31,33.25
01:48:39,32.86
01:51:48,32.31
01:54:56,31.68
01:58:05,30.99
02:01:13,30.29
02:04:22,29.63
02:07:30,29.02
02:10:39,28.60
02:13:47,28.82
02:16:56,29.63
02:20:04,30.73
02:23:12,31.89
02:26:21,32.71
02:29:30,32.84
02:32:38,32.52
02:35:47,31.94
02:38:55,31.26
02:42:03,30.54
02:45:12,29.93
02:48:21,29.35
02:51:29,29.09
02:54:38,29.54
02:57:46,30.57
03:00:55,31.88
03:04:03,33.01
03:07:12,33.55
03:10:20,33.55
03:13:29,33.21
03:16:37,32.69
03:19:46,32.10
03:22:54,31.48
03:26:03,30.88
03:29:11,30.27
03:32:20,29.74
03:35:28,29.35
03:38:37,29.60
03:41:45,30.45
03:44:54,31.66
03:48:02,32.89
03:51:11,33.58
03:54:19,33.63
03:57:28,33.26
04:00:37,32.66
04:03:46,31.94
04:06:54,31.21
04:10:03,30.49
04:13:11,30.02
04:16:20,30.26
04:19:28,31.09
04:22:37,32.19
04:25:45,33.39
04:28:54,34.36
04:32:02,34.96
04:35:11,35.20
04:38:19,34.81
04:41:28,34.08
04:44:36,33.19
04:47:45,32.26
04:50:53,31.40
04:54:02,30.64
04:57:10,30.51
05:00:19,31.04
05:03:27,31.93
05:06:36,32.92
05:09:44,33.70
05:12:53,33.76
05:16:01,33.31
05:19:10,32.59
05:22:18,31.71
05:25:27,30.88
05:28:35,30.13
05:31:44,29.95
05:34:52,30.46
05:38:01,31.40
05:41:09,32.52
05:44:18,33.40
05:47:26,33.67
05:50:35,33.46
05:53:43,33.01
05:56:52,32.50
06:00:00,32.05
06:03:09,31.69
06:06:17,31.36
06:09:26,31.23
06:12:34,31.10
06:15:43,30.81
06:18:51,30.49
06:22:00,30.09
06:25:09,29.65
06:28:17,29.23
06:31:26,28.91
06:34:34,29.21
06:37:43,30.10
06:40:51,31.25
06:44:00,32.44
06:47:08,33.39
06:50:17,34.00
06:53:25,34.29
06:56:34,33.92
06:59:42,33.17
07:02:51,32.21
07:05:59,31.30
07:09:08,30.52
07:12:16,30.09
07:15:25,30.39
07:18:33,31.14
07:21:42,32.06
07:24:50,32.96
07:27:59,33.42
07:31:07,33.26
07:34:16,32.79
07:37:24,32.19
07:40:33,31.59
07:43:41,31.09
07:46:50,30.63
07:49:58,30.19
07:53:07,29.79
07:56:15,29.45
07:59:23,29.50
08:02:32,30.16
08:05:40,31.18
08:08:49,32.15
08:11:57,32.60
08:15:06,32.50
08:18:14,32.09
08:21:23,31.54
08:24:32,31.00
08:27:40,30.50
08:30:49,30.11
08:33:57,29.73
08:37:06,29.38
08:40:14,29.04
08:43:23,28.95
08:46:31,29.48
08:49:40,30.38
08:52:48,31.46
08:55:57,32.42
08:59:05,33.10
09:02:14,33.41
09:05:22,33.16
09:08:31,32.55
09:11:39,31.82
09:14:48,31.19
09:17:56,30.65
09:21:05,30.18
09:24:13,29.77
09:27:22,29.44
09:30:30,29.13
09:33:39,28.85
09:36:47,28.61
09:39:56,28.39
09:43:05,28.39
09:46:13,28.95
09:49:22,29.93
09:52:30,31.02
09:55:39,31.74
09:58:47,31.91
10:01:56,31.69
10:05:04,31.34
10:08:13,30.96
10:11:21,30.59
10:14:30,30.24
10:17:38,29.89
10:20:47,29.56
10:23:55,29.29
10:27:04,29.01
10:30:12,28.79
10:33:21,28.56
10:36:29,28.60
10:39:38,29.26
10:42:46,30.32
10:45:55,31.16
10:49:03,31.45
10:52:12,31.38
10:55:20,31.06
10:58:29,30.65
11:01:37,30.24
11:04:46,29.84
11:07:54,29.50
11:11:03,29.21
11:14:11,28.95
11:17:20,28.71
11:20:28,28.48
11:23:37,28.25
11:26:46,28.05
11:29:54,28.16
11:33:03,28.94
11:36:11,30.06
11:39:20,31.02
11:42:28,31.40
11:45:37,31.36
11:48:45,31.04
11:51:54,30.57
11:55:02,30.11
11:58:11,29.68
12:01:19,29.31
12:04:28,29.00
12:07:36,28.68
12:10:45,28.43
12:13:53,28.27
12:17:02,28.59
12:20:10,29.38
12:23:19,29.90
12:26:27,30.06
12:29:36,29.98
12:32:44,29.75
12:35:53,29.43
12:39:01,29.06
12:42:10,28.75
12:45:18,28.46
12:48:27,28.20
12:51:35,27.98
12:54:44,27.74
12:57:52,27.56
13:01:01,27.41
13:04:09,27.26
13:07:18,27.50
13:10:26,28.31
13:13:35,29.14
13:16:43,29.51
13:19:52,29.51
13:23:00,29.31
13:26:09,29.02
13:29:17,28.73
13:32:26,28.45
13:35:34,28.23
13:38:43,28.01
13:41:52,27.77
13:45:00,27.61
13:48:09,27.43
13:51:17,27.26
13:54:26,27.11
13:57:34,26.98
14:00:43,26.84
14:03:51,26.71
14:07:00,26.59
14:10:08,26.48
14:13:17,26.39
14:16:25,26.29
14:19:34,26.21
14:22:43,26.10
14:25:51,26.04
14:29:00,25.95
14:32:08,25.89
14:35:17,25.81
14:38:25,25.74
14:41:34,25.66
14:44:42,25.59
14:47:51,25.52
14:50:59,25.45
14:54:08,25.38
14:57:16,25.65
15:00:25,26.41
15:03:33,27.40
15:06:42,28.29
15:09:50,28.94
15:12:59,29.38
15:16:07,29.66
15:19:16,29.63
15:22:24,29.38
15:25:33,29.06
15:28:41,28.75
15:31:50,28.48
15:34:58,28.19
15:38:07,27.88
15:41:15,27.56
15:44:24,27.26
15:47:33,27.32
15:50:41,27.85
15:53:50,28.59
15:56:58,29.43
16:00:07,30.31
16:03:15,31.06
16:06:24,31.31
16:09:32,31.18
16:12:41,30.82
16:15:49,30.40
16:18:58,29.96
16:22:06,29.50
16:25:15,29.13
16:28:23,29.34
16:31:32,30.15
16:34:40,31.31
16:37:49,32.55
16:40:57,33.52
16:44:06,33.85
16:47:14,33.67
16:50:23,33.21
16:53:31,32.63
16:56:40,31.96
16:59:48,31.31
17:02:57,30.63
17:06:05,30.02
17:09:15,29.49
17:12:23,29.11
17:15:32,29.39
17:18:40,30.19
17:21:49,31.04
17:24:57,31.45
17:28:06,31.50
17:31:14,31.39
17:34:23,31.18
17:37:32,30.94
17:40:40,30.69
17:43:49,30.43
17:46:57,30.13
17:50:06,29.85
17:53:14,29.57
17:56:23,29.30
17:59:31,29.07
18:02:40,28.85
18:05:48,28.63
18:08:57,28.44
18:12:05,28.26
18:15:14,28.07
18:18:22,27.90
18:21:31,27.76
18:24:39,27.59
18:27:48,27.44
18:30:56,27.34
18:34:05,27.49
18:37:13,28.20
18:40:22,29.20
18:43:30,30.30
18:46:39,31.24
18:49:47,31.66
18:52:56,31.75
18:56:04,31.66
18:59:13,31.45
19:02:22,31.19
19:05:30,30.88
19:08:39,30.52
19:11:47,30.19
19:14:56,29.88
19:18:04,29.56
19:21:13,29.25
19:24:21,28.96
19:27:30,28.73
19:30:38,28.46
19:33:47,28.25
19:36:55,28.06
19:40:04,28.04
19:43:12,28.64
19:46:21,29.63
19:49:29,30.48
19:52:38,30.74
19:55:46,30.69
19:58:55,30.45
20:02:03,30.19
20:05:12,29.94
20:08:20,29.66
20:11:29,29.40
20:14:38,29.15
20:17:46,28.90
20:20:55,28.68
20:24:03,28.60
20:27:12,29.11
20:30:20,30.02
20:33:29,31.09
20:36:37,31.95
20:39:46,32.25
20:42:54,32.15
20:46:03,31.89
20:49:11,31.57
20:52:20,31.25
20:55:28,30.93
20:58:37,30.56
21:01:45,30.21
21:04:54,29.88
21:08:02,29.56
21:11:11,29.30
21:14:19,29.05
21:17:28,29.23
21:20:37,29.99
21:23:45,31.04
21:26:54,32.17
21:30:02,32.84
21:33:11,32.92
21:36:19,32.69
21:39:28,32.31
21:42:36,31.96
21:45:45,31.63
21:48:53,31.30
21:52:02,30.96
21:55:10,30.63
21:58:19,30.31
22:01:27,29.99
22:04:36,29.68
22:07:44,29.36
22:10:53,29.24
22:14:01,29.66
22:17:10,30.56
22:20:18,31.61
22:23:27,32.70
22:26:36,33.58
22:29:44,34.16
22:32:53,34.45
22:36:01,34.25
22:39:10,33.65
22:42:18,32.94
22:45:27,32.25
22:48:35,31.69
22:51:44,31.16
22:54:52,30.73
22:58:01,30.63
23:01:09,31.18
23:04:18,32.10
23:07:26,32.99
23:10:35,33.34
23:13:44,33.19
23:16:52,32.80
23:20:01,32.29
23:23:09,31.81
23:26:18,31.36
23:29:26,30.96
23:32:35,30.59
23:35:43,30.25
23:38:52,30.20
23:42:00,30.81
23:45:09,31.80
23:48:17,32.59
23:51:26,32.83
23:54:34,32.71
23:57:43,32.39