00:01:50,8.96 00:04:59,8.96 00:08:07,8.94 00:11:15,8.86 00:14:24,8.91 00:17:32,9.07 00:20:41,9.09 00:23:49,9.10 00:26:58,9.16 00:30:06,9.30 00:33:15,9.28 00:36:23,9.18 00:39:32,9.05 00:42:40,9.05 00:45:49,8.88 00:48:57,8.66 00:52:06,8.51 00:55:14,8.32 00:58:23,8.28 01:01:31,8.24 01:04:40,8.18 01:07:48,8.19 01:10:57,8.26 01:14:05,8.18 01:17:14,8.18 01:20:22,8.18 01:23:31,8.22 01:26:39,8.25 01:29:48,8.20 01:32:57,8.16 01:36:05,7.99 01:39:14,7.94 01:42:22,7.91 01:45:31,7.90 01:48:39,7.75 01:51:48,7.85 01:54:56,7.83 01:58:05,7.79 02:01:13,7.76 02:04:22,7.81 02:07:30,7.81 02:10:39,7.72 02:13:47,7.72 02:16:56,7.81 02:20:04,7.79 02:23:13,7.86 02:26:21,7.83 02:29:30,7.84 02:32:38,7.86 02:35:47,7.80 02:38:55,7.76 02:42:03,7.75 02:45:12,7.86 02:48:21,7.92 02:51:29,7.81 02:54:38,7.78 02:57:46,7.86 03:00:55,7.79 03:04:03,7.74 03:07:12,7.67 03:10:20,7.58 03:13:29,7.55 03:16:37,7.55 03:19:46,7.56 03:22:54,7.59 03:26:03,7.59 03:29:11,7.56 03:32:20,7.58 03:35:28,7.56 03:38:37,7.59 03:41:45,7.60 03:44:54,7.56 03:48:03,7.58 03:51:11,7.50 03:54:20,7.50 03:57:28,7.45 04:00:37,7.42 04:03:46,7.45 04:06:54,7.41 04:10:03,7.50 04:13:11,7.59 04:16:20,7.72 04:19:28,7.75 04:22:37,7.76 04:25:45,7.83 04:28:54,7.97 04:32:02,8.16 04:35:11,8.15 04:38:19,8.32 04:41:28,8.38 04:44:36,8.46 04:47:45,8.50 04:50:53,8.41 04:54:02,8.44 04:57:10,8.56 05:00:19,8.64 05:03:27,8.75 05:06:36,8.79 05:09:44,8.91 05:12:53,8.91 05:16:01,9.07 05:19:10,9.09 05:22:18,9.09 05:25:27,9.09 05:28:35,9.16 05:31:44,9.24 05:34:52,9.25 05:38:01,9.10 05:41:09,9.07 05:44:18,9.24 05:47:26,9.32 05:50:35,9.46 05:53:43,9.47 05:56:52,9.61 06:00:00,9.69 06:03:09,9.85 06:06:17,9.90 06:09:26,9.90 06:12:35,10.05 06:15:43,10.11 06:18:52,10.14 06:22:00,10.18 06:25:09,10.21 06:28:17,10.35 06:31:26,10.50 06:34:34,10.60 06:37:43,10.63 06:40:51,10.74 06:44:00,10.91 06:47:08,11.06 06:50:17,11.21 06:53:25,11.26 06:56:34,11.43 06:59:42,11.53 07:02:51,11.63 07:05:59,11.78 07:09:08,11.91 07:12:16,12.01 07:15:25,12.14 07:18:33,12.36 07:21:42,12.64 07:24:50,12.79 07:27:59,12.96 07:31:07,13.14 07:34:16,13.66 07:37:24,15.28 07:40:33,17.18 07:43:41,18.55 07:46:50,19.32 07:49:58,20.49 07:53:07,21.52 07:56:15,22.10 07:59:24,20.80 08:02:32,19.09 08:05:40,17.64 08:08:49,16.81 08:11:57,16.32 08:15:06,16.11 08:18:15,15.91 08:21:23,16.85 08:24:32,17.07 08:27:40,17.44 08:30:49,17.00 08:33:57,17.27 08:37:06,18.93 08:40:14,20.71 08:43:23,19.76 08:46:31,18.63 08:49:40,18.39 08:52:48,18.52 08:55:57,17.86 08:59:05,17.51 09:02:14,18.10 09:05:22,20.63 09:08:31,23.40 09:11:39,24.75 09:14:48,26.95 09:17:56,27.59 09:21:05,29.00 09:24:13,29.73 09:27:22,25.21 09:30:30,22.57 09:33:39,23.85 09:36:47,26.79 09:39:56,25.25 09:43:05,23.19 09:46:13,20.66 09:49:22,22.02 09:52:30,23.07 09:55:39,25.90 09:58:47,28.35 10:01:56,28.69 10:05:04,28.36 10:08:13,28.05 10:11:21,23.91 10:14:30,22.39 10:17:38,25.54 10:20:47,27.90 10:23:55,29.29 10:27:04,28.31 10:30:12,28.43 10:33:21,29.30 10:36:29,29.77 10:39:38,27.36 10:42:46,25.41 10:45:55,24.41 10:49:03,27.59 10:52:12,27.41 10:55:20,24.05 10:58:29,21.41 11:01:37,19.98 11:04:46,19.74 11:07:54,20.74 11:11:03,19.68 11:14:11,19.50 11:17:20,18.91 11:20:28,20.79 11:23:37,19.94 11:26:46,18.90 11:29:54,18.91 11:33:03,19.51 11:36:11,19.05 11:39:20,20.70 11:42:28,20.80 11:45:37,22.74 11:48:45,23.07 11:51:54,21.15 11:55:02,21.98 11:58:11,26.57 12:01:19,27.52 12:04:28,26.23 12:07:36,24.35 12:10:45,25.14 12:13:53,28.04 12:17:02,28.84 12:20:10,29.61 12:23:19,29.35 12:26:27,29.40 12:29:36,30.14 12:32:44,27.91 12:35:53,23.57 12:39:01,21.21 12:42:10,20.49 12:45:18,24.13 12:48:27,23.51 12:51:35,22.34 12:54:44,22.90 12:57:52,24.34 13:01:01,26.88 13:04:09,23.59 13:07:18,24.20 13:10:26,22.25 13:13:35,24.09 13:16:43,27.30 13:19:52,24.79 13:23:00,22.34 13:26:09,21.44 13:29:17,24.10 13:32:26,27.31 13:35:35,29.44 13:38:43,30.06 13:41:52,28.51 13:45:00,23.88 13:48:09,27.59 13:51:17,28.95 13:54:26,24.73 13:57:34,26.21 14:00:43,28.50 14:03:51,28.85 14:07:00,24.73 14:10:08,23.36 14:13:17,25.27 14:16:25,27.32 14:19:34,28.13 14:22:43,28.30 14:25:51,26.85 14:29:00,24.23 14:32:08,22.82 14:35:17,22.11 14:38:25,21.64 14:41:34,21.59 14:44:42,20.93 14:47:51,20.94 14:50:59,20.75 14:54:08,21.01 14:57:16,21.98 15:00:25,21.96 15:03:33,21.25 15:06:42,20.89 15:09:50,20.85 15:12:59,20.55 15:16:07,20.10 15:19:16,20.01 15:22:24,20.39 15:25:33,20.32 15:28:41,20.04 15:31:50,20.01 15:34:58,20.11 15:38:07,19.63 15:41:15,19.09 15:44:24,19.02 15:47:33,19.70 15:50:41,20.30 15:53:50,20.34 15:56:58,20.13 16:00:07,19.43 16:03:15,19.51 16:06:24,19.80 16:09:32,19.27 16:12:41,18.79 16:15:49,18.73 16:18:58,19.29 16:22:06,20.18 16:25:15,20.16 16:28:23,19.68 16:31:32,19.34 16:34:40,19.52 16:37:49,19.10 16:40:57,18.84 16:44:06,19.11 16:47:14,19.31 16:50:23,19.35 16:53:31,19.49 16:56:40,19.20 16:59:48,19.07 17:02:57,19.00 17:06:05,19.06 17:09:15,19.20 17:12:23,19.32 17:15:32,19.07 17:18:40,19.10 17:21:49,19.26 17:24:57,19.34 17:28:06,19.57 17:31:15,19.27 17:34:23,18.98 17:37:32,18.84 17:40:40,19.01 17:43:49,19.23 17:46:57,19.41 17:50:06,19.43 17:53:14,18.99 17:56:23,18.59 17:59:31,18.04 18:02:40,18.10 18:05:48,18.16 18:08:57,18.18 18:12:05,18.14 18:15:14,18.10 18:18:22,18.21 18:21:31,18.16 18:24:39,18.00 18:27:48,17.99 18:30:56,17.73 18:34:05,17.68 18:37:13,17.74 18:40:22,17.65 18:43:30,17.63 18:46:39,17.60 18:49:47,17.52 18:52:56,17.52 18:56:05,17.55 18:59:13,17.49 19:02:22,17.43 19:05:30,17.21 19:08:39,17.23 19:11:47,17.19 19:14:56,17.21 19:18:04,17.21 19:21:13,17.32 19:24:21,17.35 19:27:30,17.19 19:30:38,17.14 19:33:47,17.15 19:36:55,17.01 19:40:04,16.96 19:43:12,17.00 19:46:21,17.02 19:49:29,17.01 19:52:38,16.99 19:55:46,16.82 19:58:55,16.81 20:02:03,16.80 20:05:12,16.88 20:08:20,16.74 20:11:29,16.73 20:14:38,16.73 20:17:46,16.64 20:20:55,16.50 20:24:03,16.48 20:27:12,16.49 20:30:20,16.46 20:33:29,16.31 20:36:37,16.21 20:39:46,16.10 20:42:54,15.97 20:46:03,16.02 20:49:11,15.99 20:52:20,15.86 20:55:28,15.76 20:58:37,15.74 21:01:45,15.54 21:04:54,15.45 21:08:03,15.41 21:11:11,15.38 21:14:19,15.20 21:17:28,15.10 21:20:37,14.95 21:23:45,14.63 21:26:54,14.57 21:30:02,14.66 21:33:11,14.35 21:36:19,14.44 21:39:28,14.32 21:42:36,13.91 21:45:45,13.69 21:48:53,13.66 21:52:02,13.71 21:55:10,13.51 21:58:19,13.46 22:01:27,13.40 22:04:36,13.21 22:07:44,12.88 22:10:53,12.74 22:14:01,12.65 22:17:10,12.57 22:20:19,12.30 22:23:27,12.15 22:26:36,12.11 22:29:44,12.28 22:32:53,12.09 22:36:01,12.05 22:39:10,12.03 22:42:18,11.90 22:45:27,11.88 22:48:35,11.71 22:51:44,11.70 22:54:52,11.68 22:58:01,11.61 23:01:09,11.51 23:04:18,11.43 23:07:26,11.49 23:10:35,11.45 23:13:44,11.40 23:16:52,11.36 23:20:01,11.39 23:23:09,11.30 23:26:18,11.24 23:29:26,11.20 23:32:35,11.05 23:35:43,10.99 23:38:52,10.94 23:42:00,10.94 23:45:09,10.93 23:48:17,10.81 23:51:26,10.79 23:54:35,10.82 23:57:43,10.78