00:01:50,6.74
00:04:59,6.69
00:08:07,6.78
00:11:15,6.92
00:14:24,7.05
00:17:32,7.13
00:20:41,7.19
00:23:49,7.21
00:26:58,7.25
00:30:06,7.25
00:33:15,7.19
00:36:23,6.86
00:39:32,6.69
00:42:40,6.70
00:45:49,6.83
00:48:57,6.97
00:52:06,7.08
00:55:14,7.14
00:58:23,7.19
01:01:31,7.20
01:04:40,7.25
01:07:48,7.25
01:10:57,7.30
01:14:05,7.35
01:17:14,7.39
01:20:22,7.45
01:23:31,7.39
01:26:40,6.91
01:29:48,6.70
01:32:57,6.69
01:36:05,6.80
01:39:14,6.95
01:42:22,7.05
01:45:31,7.13
01:48:39,7.19
01:51:48,7.21
01:54:56,7.25
01:58:05,7.26
02:01:13,7.31
02:04:22,7.33
02:07:30,7.38
02:10:39,7.14
02:13:47,6.76
02:16:56,6.69
02:20:04,6.71
02:23:13,6.81
02:26:21,6.95
02:29:30,7.06
02:32:38,7.13
02:35:47,7.19
02:38:55,7.19
02:42:04,7.21
02:45:12,7.25
02:48:21,7.24
02:51:29,6.92
02:54:38,6.65
02:57:46,6.64
03:00:55,6.72
03:04:03,6.86
03:07:12,7.00
03:10:20,7.06
03:13:29,7.13
03:16:37,7.15
03:19:46,7.19
03:22:54,7.19
03:26:03,7.24
03:29:11,7.25
03:32:20,7.30
03:35:28,7.09
03:38:37,6.71
03:41:45,6.63
03:44:54,6.66
03:48:03,6.80
03:51:11,6.94
03:54:20,7.04
03:57:28,7.11
04:00:37,7.13
04:03:46,7.19
04:06:54,7.19
04:10:03,7.22
04:13:11,6.91
04:16:20,6.65
04:19:28,6.61
04:22:37,6.67
04:25:45,6.76
04:28:54,6.81
04:32:02,6.81
04:35:11,6.90
04:38:19,7.01
04:41:28,7.06
04:44:36,7.13
04:47:45,7.13
04:50:53,7.14
04:54:02,7.01
04:57:10,6.66
05:00:19,6.56
05:03:27,6.58
05:06:36,6.65
05:09:44,6.78
05:12:53,6.90
05:16:01,6.97
05:19:10,7.01
05:22:18,7.06
05:25:27,7.06
05:28:35,6.97
05:31:44,6.64
05:34:52,6.49
05:38:01,6.51
05:41:09,6.60
05:44:18,6.75
05:47:26,6.85
05:50:35,6.92
05:53:43,6.79
05:56:52,6.56
06:00:00,6.51
06:03:09,6.58
06:06:17,6.64
06:09:26,6.74
06:12:35,6.85
06:15:43,6.94
06:18:52,6.97
06:22:00,7.00
06:25:09,7.01
06:28:17,7.06
06:31:26,6.85
06:34:34,6.51
06:37:43,6.44
06:40:51,6.47
06:44:00,6.55
06:47:08,6.61
06:50:17,6.64
06:53:25,6.72
06:56:34,6.84
06:59:42,6.90
07:02:51,6.94
07:05:59,6.96
07:09:08,6.99
07:12:16,6.71
07:15:25,6.46
07:18:33,6.44
07:21:42,6.47
07:24:50,6.56
07:27:59,6.70
07:31:07,6.80
07:34:16,6.86
07:37:24,6.88
07:40:33,6.94
07:43:41,6.94
07:46:50,6.95
07:49:58,7.00
07:53:07,7.03
07:56:15,6.99
07:59:24,6.58
08:02:32,6.38
08:05:41,6.39
08:08:49,6.51
08:11:58,6.69
08:15:06,6.79
08:18:15,6.88
08:21:23,6.94
08:24:32,6.95
08:27:40,7.00
08:30:49,7.00
08:33:57,7.05
08:37:06,7.09
08:40:14,7.11
08:43:23,6.79
08:46:31,6.45
08:49:40,6.41
08:52:48,6.50
08:55:57,6.59
08:59:05,6.65
09:02:14,6.76
09:05:22,6.90
09:08:31,6.96
09:11:39,7.00
09:14:48,7.04
09:17:56,7.06
09:21:05,7.06
09:24:13,7.09
09:27:22,7.13
09:30:31,7.15
09:33:39,7.20
09:36:48,7.26
09:39:56,7.33
09:43:05,6.99
09:46:13,6.58
09:49:22,6.46
09:52:30,6.55
09:55:39,6.70
09:58:47,6.84
10:01:56,6.91
10:05:04,6.97
10:08:13,7.00
10:11:21,7.05
10:14:30,7.06
10:17:38,7.13
10:20:47,7.15
10:23:55,7.20
10:27:04,7.25
10:30:12,7.33
10:33:21,7.35
10:36:29,6.95
10:39:38,6.58
10:42:46,6.55
10:45:55,6.70
10:49:03,6.84
10:52:12,6.92
10:55:20,6.99
10:58:29,7.04
11:01:37,7.06
11:04:46,7.13
11:07:54,7.16
11:11:03,7.21
11:14:11,7.26
11:17:20,7.33
11:20:28,7.39
11:23:37,7.46
11:26:46,7.45
11:29:54,6.95
11:33:03,6.61
11:36:11,6.60
11:39:20,6.76
11:42:28,6.90
11:45:37,6.99
11:48:45,7.05
11:51:54,7.09
11:55:02,7.13
11:58:11,7.15
12:01:19,7.19
12:04:28,7.24
12:07:36,7.29
12:10:45,7.34
12:13:53,7.19
12:17:02,6.74
12:20:10,6.66
12:23:19,6.78
12:26:27,6.90
12:29:36,6.99
12:32:44,7.08
12:35:53,7.15
12:39:01,7.19
12:42:10,7.24
12:45:18,7.28
12:48:27,7.34
12:51:35,7.39
12:54:44,7.45
12:57:52,7.50
13:01:01,7.58
13:04:09,7.50
13:07:18,6.97
13:10:26,6.71
13:13:35,6.81
13:16:43,6.92
13:19:52,7.03
13:23:00,7.10
13:26:09,7.17
13:29:17,7.19
13:32:26,7.25
13:35:35,7.30
13:38:43,7.31
13:41:52,7.38
13:45:00,7.44
13:48:09,7.49
13:51:17,7.55
13:54:26,7.63
13:57:34,7.70
14:00:43,7.79
14:03:51,7.86
14:07:00,7.96
14:10:08,8.06
14:13:17,8.16
14:16:25,8.28
14:19:34,8.40
14:22:43,8.51
14:25:51,8.66
14:29:00,8.80
14:32:08,8.95
14:35:17,9.11
14:38:25,9.25
14:41:34,9.40
14:44:42,9.55
14:47:51,9.71
14:50:59,9.86
14:54:08,9.65
14:57:16,8.11
15:00:25,7.22
15:03:33,6.94
15:06:42,6.88
15:09:50,6.91
15:12:59,6.95
15:16:07,7.05
15:19:16,7.16
15:22:24,7.24
15:25:33,7.25
15:28:41,7.29
15:31:50,7.31
15:34:58,7.31
15:38:07,7.31
15:41:16,7.33
15:44:24,7.28
15:47:33,6.88
15:50:41,6.65
15:53:50,6.65
15:56:58,6.70
16:00:07,6.76
16:03:15,6.88
16:06:24,6.97
16:09:32,7.05
16:12:41,7.06
16:15:49,7.06
16:18:58,7.06
16:22:06,7.06
16:25:15,6.91
16:28:23,6.58
16:31:32,6.45
16:34:40,6.51
16:37:49,6.60
16:40:57,6.74
16:44:06,6.85
16:47:14,6.92
16:50:23,6.95
16:53:31,7.00
16:56:40,7.00
16:59:48,7.03
17:02:57,7.06
17:06:05,7.10
17:09:15,7.13
17:12:23,6.94
17:15:32,6.51
17:18:40,6.40
17:21:49,6.51
17:24:57,6.67
17:28:06,6.79
17:31:15,6.85
17:34:23,6.89
17:37:32,6.94
17:40:40,6.96
17:43:49,7.00
17:46:57,7.05
17:50:06,7.10
17:53:14,7.16
17:56:23,7.21
17:59:31,7.29
18:02:40,7.38
18:05:48,7.46
18:08:57,7.58
18:12:05,7.65
18:15:14,7.75
18:18:22,7.88
18:21:31,8.00
18:24:39,8.11
18:27:48,8.26
18:30:56,8.25
18:34:05,7.33
18:37:13,6.71
18:40:22,6.56
18:43:30,6.61
18:46:39,6.75
18:49:47,6.89
18:52:56,6.96
18:56:05,7.00
18:59:13,7.04
19:02:22,7.06
19:05:30,7.06
19:08:39,7.11
19:11:47,7.13
19:14:56,7.17
19:18:04,7.21
19:21:13,7.28
19:24:21,7.35
19:27:30,7.41
19:30:38,7.50
19:33:47,7.60
19:36:55,7.70
19:40:04,7.21
19:43:12,6.65
19:46:21,6.53
19:49:29,6.65
19:52:38,6.79
19:55:46,6.90
19:58:55,6.96
20:02:03,7.00
20:05:12,7.03
20:08:21,7.06
20:11:29,7.09
20:14:38,7.15
20:17:46,7.19
20:20:55,7.24
20:24:03,6.89
20:27:12,6.53
20:30:20,6.47
20:33:29,6.56
20:36:37,6.72
20:39:46,6.86
20:42:54,6.95
20:46:03,7.00
20:49:11,7.00
20:52:20,7.06
20:55:28,7.06
20:58:37,7.08
21:01:45,7.13
21:04:54,7.15
21:08:03,7.20
21:11:11,7.25
21:14:19,7.19
21:17:28,6.66
21:20:37,6.44
21:23:45,6.46
21:26:54,6.58
21:30:02,6.72
21:33:11,6.84
21:36:19,6.90
21:39:28,6.94
21:42:36,6.94
21:45:45,7.00
21:48:53,7.00
21:52:02,7.00
21:55:10,7.04
21:58:19,7.08
22:01:27,7.15
22:04:36,7.22
22:07:44,7.28
22:10:53,6.92
22:14:01,6.44
22:17:10,6.34
22:20:19,6.41
22:23:27,6.50
22:26:36,6.59
22:29:44,6.63
22:32:53,6.69
22:36:01,6.81
22:39:10,6.90
22:42:18,6.94
22:45:27,6.94
22:48:35,6.94
22:51:44,6.94
22:54:52,6.90
22:58:01,6.51
23:01:09,6.29
23:04:18,6.33
23:07:27,6.47
23:10:35,6.63
23:13:44,6.72
23:16:52,6.78
23:20:01,6.81
23:23:09,6.86
23:26:18,6.88
23:29:26,6.91
23:32:35,6.95
23:35:43,6.95
23:38:52,6.54
23:42:00,6.26
23:45:09,6.30
23:48:17,6.47
23:51:26,6.60
23:54:35,6.71
23:57:43,6.76