00:01:50,21.40
00:04:58,21.44
00:08:07,21.51
00:11:15,21.56
00:14:24,21.61
00:17:32,21.63
00:20:41,21.61
00:23:49,21.61
00:26:58,21.57
00:30:06,21.57
00:33:15,21.56
00:36:23,21.56
00:39:32,21.56
00:42:40,21.64
00:45:49,21.69
00:48:57,21.75
00:52:06,21.75
00:55:14,21.75
00:58:23,21.71
01:01:31,21.69
01:04:40,21.65
01:07:48,21.63
01:10:57,21.63
01:14:05,21.57
01:17:14,21.56
01:20:22,21.55
01:23:31,21.50
01:26:39,21.52
01:29:48,21.54
01:32:56,21.60
01:36:05,21.66
01:39:13,21.74
01:42:22,21.75
01:45:31,21.75
01:48:39,21.75
01:51:48,21.70
01:54:56,21.68
01:58:05,21.63
02:01:13,21.59
02:04:22,21.56
02:07:30,21.52
02:10:39,21.50
02:13:47,21.50
02:16:56,21.56
02:20:04,21.60
02:23:12,21.68
02:26:21,21.75
02:29:30,21.75
02:32:38,21.75
02:35:46,21.74
02:38:55,21.70
02:42:03,21.65
02:45:12,21.63
02:48:20,21.56
02:51:29,21.55
02:54:37,21.56
02:57:46,21.61
03:00:54,21.68
03:04:03,21.74
03:07:11,21.80
03:10:20,21.81
03:13:29,21.81
03:16:37,21.79
03:19:46,21.75
03:22:54,21.70
03:26:03,21.68
03:29:11,21.64
03:32:20,21.57
03:35:28,21.56
03:38:37,21.56
03:41:45,21.60
03:44:54,21.66
03:48:02,21.71
03:51:11,21.75
03:54:19,21.76
03:57:28,21.81
04:00:37,21.81
04:03:45,21.76
04:06:54,21.73
04:10:03,21.66
04:13:11,21.61
04:16:20,21.56
04:19:28,21.60
04:22:37,21.64
04:25:45,21.73
04:28:54,21.75
04:32:02,21.76
04:35:11,21.77
04:38:19,21.75
04:41:28,21.75
04:44:36,21.71
04:47:45,21.69
04:50:53,21.69
04:54:02,21.69
04:57:10,21.68
05:00:19,21.69
05:03:27,21.74
05:06:36,21.81
05:09:44,21.85
05:12:53,21.88
05:16:01,21.88
05:19:10,21.82
05:22:18,21.79
05:25:27,21.73
05:28:35,21.69
05:31:44,21.68
05:34:52,21.69
05:38:01,21.70
05:41:09,21.75
05:44:18,21.79
05:47:26,21.81
05:50:35,21.81
05:53:43,21.81
05:56:52,21.77
06:00:00,21.75
06:03:09,21.74
06:06:17,21.70
06:09:26,21.69
06:12:34,21.69
06:15:43,21.69
06:18:51,21.68
06:22:00,21.68
06:25:08,21.63
06:28:17,21.56
06:31:26,21.51
06:34:34,21.51
06:37:43,21.57
06:40:51,21.66
06:44:00,21.76
06:47:08,21.81
06:50:17,21.81
06:53:25,21.81
06:56:34,21.81
06:59:42,21.79
07:02:51,21.76
07:05:59,21.69
07:09:08,21.64
07:12:16,21.63
07:15:25,21.65
07:18:33,21.70
07:21:42,21.79
07:24:50,21.85
07:27:59,21.90
07:31:07,21.94
07:34:15,21.89
07:37:24,21.88
07:40:33,21.86
07:43:41,21.81
07:46:50,21.81
07:49:58,21.79
07:53:06,21.75
07:56:15,21.74
07:59:23,21.75
08:02:32,21.76
08:05:40,21.84
08:08:49,21.93
08:11:57,21.99
08:15:06,22.00
08:18:14,22.00
08:21:23,22.00
08:24:32,22.00
08:27:40,22.00
08:30:49,21.99
08:33:57,21.95
08:37:06,21.94
08:40:14,21.94
08:43:23,21.90
08:46:31,21.93
08:49:40,21.96
08:52:48,22.04
08:55:57,22.10
08:59:05,22.13
09:02:14,22.13
09:05:22,22.13
09:08:31,22.13
09:11:39,22.13
09:14:48,22.13
09:17:56,22.15
09:21:05,22.13
09:24:13,22.14
09:27:22,22.11
09:30:30,22.07
09:33:39,22.06
09:36:47,22.06
09:39:56,22.06
09:43:04,22.00
09:46:13,22.00
09:49:21,22.04
09:52:30,22.11
09:55:39,22.19
09:58:47,22.25
10:01:56,22.26
10:05:04,22.26
10:08:13,22.30
10:11:21,22.26
10:14:30,22.25
10:17:38,22.25
10:20:47,22.25
10:23:55,22.25
10:27:04,22.24
10:30:12,22.20
10:33:21,22.19
10:36:29,22.19
10:39:38,22.20
10:42:46,22.25
10:45:55,22.31
10:49:03,22.35
10:52:12,22.38
10:55:20,22.36
10:58:29,22.31
11:01:37,22.25
11:04:46,22.25
11:07:54,22.21
11:11:03,22.19
11:14:11,22.18
11:17:20,22.14
11:20:28,22.13
11:23:37,22.07
11:26:45,22.06
11:29:54,22.00
11:33:03,22.02
11:36:11,22.06
11:39:20,22.06
11:42:28,22.10
11:45:37,22.13
11:48:45,22.13
11:51:54,22.10
11:55:02,22.06
11:58:11,22.11
12:01:19,22.13
12:04:28,22.11
12:07:36,22.11
12:10:45,22.09
12:13:53,22.09
12:17:02,22.14
12:20:10,22.20
12:23:19,22.23
12:26:27,22.25
12:29:36,22.26
12:32:44,22.23
12:35:53,22.15
12:39:01,22.07
12:42:10,22.04
12:45:18,22.02
12:48:27,22.00
12:51:35,21.99
12:54:44,21.96
12:57:52,21.99
13:01:01,22.00
13:04:09,21.98
13:07:18,21.99
13:10:26,21.99
13:13:35,22.04
13:16:43,22.09
13:19:52,22.10
13:23:00,22.06
13:26:09,22.05
13:29:17,22.06
13:32:26,22.05
13:35:34,22.06
13:38:43,22.06
13:41:51,22.06
13:45:00,22.06
13:48:09,22.06
13:51:17,22.06
13:54:26,22.01
13:57:34,22.00
14:00:43,22.00
14:03:51,22.00
14:07:00,21.96
14:10:08,21.93
14:13:17,21.89
14:16:25,21.88
14:19:34,21.88
14:22:42,21.81
14:25:51,21.82
14:29:00,21.84
14:32:08,21.81
14:35:17,21.81
14:38:25,21.81
14:41:34,21.79
14:44:42,21.75
14:47:51,21.69
14:50:59,21.66
14:54:08,21.63
14:57:16,21.65
15:00:25,21.68
15:03:33,21.74
15:06:42,21.76
15:09:50,21.81
15:12:59,21.81
15:16:07,21.81
15:19:16,21.81
15:22:24,21.80
15:25:33,21.79
15:28:41,21.74
15:31:50,21.74
15:34:58,21.75
15:38:07,21.75
15:41:15,21.75
15:44:24,21.75
15:47:32,21.75
15:50:41,21.84
15:53:50,21.90
15:56:58,21.94
16:00:07,21.99
16:03:15,22.06
16:06:24,22.07
16:09:32,22.07
16:12:41,22.05
16:15:49,22.00
16:18:58,22.00
16:22:06,22.00
16:25:15,22.00
16:28:23,22.02
16:31:32,22.07
16:34:40,22.15
16:37:49,22.21
16:40:57,22.25
16:44:06,22.26
16:47:14,22.25
16:50:23,22.25
16:53:31,22.24
16:56:40,22.18
16:59:48,22.13
17:02:57,22.13
17:06:05,22.09
17:09:15,22.06
17:12:23,22.06
17:15:32,22.06
17:18:40,22.11
17:21:49,22.21
17:24:57,22.27
17:28:06,22.31
17:31:14,22.35
17:34:23,22.29
17:37:31,22.26
17:40:40,22.20
17:43:49,22.19
17:46:57,22.16
17:50:06,22.13
17:53:14,22.11
17:56:23,22.09
17:59:31,22.14
18:02:40,22.19
18:05:48,22.21
18:08:57,22.23
18:12:05,22.23
18:15:14,22.21
18:18:22,22.21
18:21:31,22.20
18:24:39,22.19
18:27:48,22.19
18:30:56,22.18
18:34:05,22.18
18:37:13,22.18
18:40:22,22.24
18:43:30,22.31
18:46:39,22.39
18:49:47,22.45
18:52:56,22.50
18:56:04,22.50
18:59:13,22.51
19:02:21,22.50
19:05:30,22.49
19:08:39,22.44
19:11:47,22.44
19:14:56,22.38
19:18:04,22.36
19:21:13,22.32
19:24:21,22.31
19:27:30,22.30
19:30:38,22.25
19:33:47,22.20
19:36:55,22.19
19:40:04,22.16
19:43:12,22.20
19:46:21,22.27
19:49:29,22.32
19:52:38,22.38
19:55:46,22.35
19:58:55,22.36
20:02:03,22.31
20:05:12,22.34
20:08:20,22.32
20:11:29,22.31
20:14:37,22.31
20:17:46,22.26
20:20:55,22.25
20:24:03,22.25
20:27:12,22.27
20:30:20,22.31
20:33:29,22.38
20:36:37,22.44
20:39:46,22.44
20:42:54,22.45
20:46:03,22.44
20:49:11,22.44
20:52:20,22.40
20:55:28,22.39
20:58:37,22.36
21:01:45,22.35
21:04:54,22.31
21:08:02,22.31
21:11:11,22.26
21:14:19,22.20
21:17:28,22.19
21:20:36,22.19
21:23:45,22.24
21:26:54,22.27
21:30:02,22.31
21:33:10,22.32
21:36:19,22.31
21:39:28,22.31
21:42:36,22.31
21:45:45,22.29
21:48:53,22.27
21:52:02,22.27
21:55:10,22.25
21:58:19,22.21
22:01:27,22.19
22:04:36,22.13
22:07:44,22.13
22:10:53,22.07
22:14:01,22.07
22:17:10,22.13
22:20:18,22.16
22:23:27,22.24
22:26:36,22.29
22:29:44,22.31
22:32:53,22.31
22:36:01,22.31
22:39:10,22.31
22:42:18,22.31
22:45:27,22.31
22:48:35,22.30
22:51:44,22.26
22:54:52,22.25
22:58:01,22.25
23:01:09,22.25
23:04:18,22.25
23:07:26,22.31
23:10:35,22.31
23:13:43,22.32
23:16:52,22.31
23:20:01,22.31
23:23:09,22.30
23:26:18,22.25
23:29:26,22.23
23:32:35,22.21
23:35:43,22.20
23:38:52,22.19
23:42:00,22.24
23:45:09,22.27
23:48:17,22.32
23:51:26,22.34
23:54:34,22.34
23:57:43,22.32