00:02:49,26.04
00:05:58,25.91
00:09:06,25.81
00:12:15,25.71
00:15:23,25.84
00:18:32,27.31
00:21:40,29.25
00:24:49,31.26
00:27:57,32.60
00:31:06,32.89
00:34:14,32.75
00:37:23,32.41
00:40:31,32.01
00:43:40,31.59
00:46:48,31.16
00:49:57,30.77
00:53:05,30.38
00:56:14,30.00
00:59:22,29.66
01:02:31,29.31
01:05:39,29.01
01:08:48,28.75
01:11:56,28.46
01:15:05,28.21
01:18:13,27.98
01:21:22,27.73
01:24:30,27.51
01:27:39,27.60
01:30:47,29.14
01:33:56,31.13
01:37:04,33.10
01:40:13,35.00
01:43:21,36.63
01:46:30,36.99
01:49:38,36.50
01:52:47,35.85
01:55:55,35.15
01:59:04,34.44
02:02:12,33.77
02:05:21,33.17
02:08:29,32.58
02:11:38,32.02
02:14:46,31.52
02:17:55,31.02
02:21:03,30.73
02:24:12,32.15
02:27:20,34.75
02:30:29,37.48
02:33:37,39.14
02:36:46,39.30
02:39:54,38.80
02:43:03,37.99
02:46:11,37.13
02:49:20,36.21
02:52:28,35.34
02:55:37,34.50
02:58:45,33.70
03:01:54,32.94
03:05:02,32.21
03:08:11,31.52
03:11:19,30.86
03:14:28,30.21
03:17:36,29.66
03:20:45,29.51
03:23:53,31.20
03:27:02,33.59
03:30:10,35.88
03:33:19,37.85
03:36:27,38.99
03:39:36,39.42
03:42:44,39.05
03:45:53,37.75
03:49:01,36.10
03:52:10,34.52
03:55:18,33.25
03:58:27,32.31
04:01:35,31.60
04:04:44,31.15
04:07:52,32.35
04:11:01,34.75
04:14:09,37.31
04:17:18,39.21
04:20:26,39.40
04:23:35,38.69
04:26:43,37.64
04:29:52,36.50
04:33:00,35.39
04:36:09,34.34
04:39:17,33.38
04:42:26,32.50
04:45:34,31.71
04:48:43,31.00
04:51:51,30.43
04:55:00,31.00
04:58:08,33.29
05:01:17,36.00
05:04:25,38.51
05:07:34,39.45
05:10:42,39.16
05:13:51,38.36
05:16:59,37.30
05:20:08,36.16
05:23:16,35.00
05:26:25,33.86
05:29:33,32.79
05:32:42,31.81
05:35:51,30.96
05:38:59,30.20
05:42:08,29.56
05:45:16,29.65
05:48:25,31.64
05:51:33,34.17
05:54:42,36.66
05:57:50,38.60
06:00:59,38.83
06:04:07,37.96
06:07:16,36.75
06:10:24,35.50
06:13:33,34.27
06:16:41,33.15
06:19:50,32.19
06:22:58,31.36
06:26:07,30.65
06:29:15,30.09
06:32:24,30.93
06:35:32,33.27
06:38:41,35.94
06:41:49,38.19
06:44:58,38.70
06:48:07,38.06
06:51:15,36.99
06:54:24,35.75
06:57:32,34.51
07:00:41,33.39
07:03:49,32.49
07:06:58,31.81
07:10:06,31.26
07:13:15,30.81
07:16:23,30.41
07:19:32,30.04
07:22:40,30.45
07:25:49,32.40
07:28:57,34.63
07:32:06,36.67
07:35:14,37.55
07:38:23,36.99
07:41:31,36.08
07:44:40,35.24
07:47:48,34.56
07:50:57,33.94
07:54:05,33.35
07:57:14,32.79
08:00:22,32.29
08:03:31,31.80
08:06:39,31.35
08:09:48,30.93
08:12:56,30.55
08:16:05,30.19
08:19:13,29.88
08:22:22,29.56
08:25:30,29.31
08:28:39,30.34
08:31:47,32.45
08:34:56,34.58
08:38:04,36.15
08:41:13,36.19
08:44:21,35.63
08:47:30,35.02
08:50:38,34.50
08:53:47,33.96
08:56:55,33.44
09:00:04,32.91
09:03:12,32.41
09:06:21,31.93
09:09:29,31.46
09:12:38,31.04
09:15:46,30.64
09:18:55,30.25
09:22:03,29.89
09:25:12,29.56
09:28:20,29.25
09:31:29,28.99
09:34:37,28.73
09:37:46,28.48
09:40:54,28.25
09:44:03,28.04
09:47:11,28.01
09:50:20,29.52
09:53:28,31.82
09:56:37,34.06
09:59:45,35.59
10:02:54,36.30
10:06:02,36.49
10:09:11,35.99
10:12:19,34.99
10:15:28,34.02
10:18:36,33.26
10:21:45,32.67
10:24:53,32.15
10:28:02,31.64
10:31:10,31.18
10:34:19,30.74
10:37:27,30.34
10:40:36,29.96
10:43:44,29.63
10:46:53,29.31
10:50:01,29.00
10:53:10,28.74
10:56:18,28.48
10:59:27,28.25
11:02:35,28.04
11:05:44,27.85
11:08:52,27.65
11:12:01,27.49
11:15:09,27.31
11:18:18,27.14
11:21:27,26.99
11:24:35,26.86
11:27:44,26.70
11:30:52,26.56
11:34:01,26.44
11:37:09,26.32
11:40:18,26.21
11:43:26,26.11
11:46:35,26.02
11:49:43,25.91
11:52:52,25.84
11:56:00,25.73
11:59:09,25.65
12:02:17,25.57
12:05:26,25.48
12:08:34,25.41
12:11:43,25.34
12:14:51,25.27
12:18:00,25.20
12:21:08,25.15
12:24:17,25.10
12:27:25,25.05
12:30:34,24.99
12:33:42,24.94
12:36:51,24.89
12:39:59,24.85
12:43:08,24.81
12:46:16,24.76
12:49:25,24.71
12:52:33,24.69
12:55:42,24.64
12:58:50,24.60
13:01:59,24.56
13:05:07,24.52
13:08:16,24.50
13:11:24,24.46
13:14:33,24.44
13:17:42,24.41
13:20:50,24.38
13:23:59,24.38
13:27:07,24.31
13:30:16,24.31
13:33:24,24.29
13:36:33,24.25
13:39:41,24.24
13:42:50,24.19
13:45:58,24.19
13:49:07,24.18
13:52:15,24.15
13:55:24,24.13
13:58:32,24.10
14:01:41,24.07
14:04:49,24.06
14:07:58,24.06
14:11:06,24.04
14:14:15,24.00
14:17:24,24.00
14:20:32,24.00
14:23:41,23.96
14:26:49,23.94
14:29:58,23.94
14:33:06,23.94
14:36:15,23.94
14:39:23,23.90
14:42:32,23.88
14:45:40,23.88
14:48:49,23.88
14:51:57,23.86
14:55:06,23.82
14:58:14,23.81
15:01:23,23.81
15:04:31,23.81
15:07:40,23.81
15:10:48,23.80
15:13:57,23.75
15:17:05,23.75
15:20:14,23.75
15:23:22,23.75
15:26:31,23.75
15:29:40,23.75
15:32:48,23.73
15:35:57,23.70
15:39:05,23.69
15:42:14,23.69
15:45:22,23.69
15:48:31,23.69
15:51:39,23.65
15:54:48,23.64
15:57:56,23.63
16:01:05,23.63
16:04:13,23.63
16:07:22,23.63
16:10:30,23.57
16:13:39,23.56
16:16:47,23.56
16:19:56,23.56
16:23:04,23.56
16:26:13,23.54
16:29:22,23.50
16:32:30,23.50
16:35:39,23.50
16:38:47,23.50
16:41:56,23.49
16:45:04,23.46
16:48:13,23.44
16:51:21,23.44
16:54:30,23.44
16:57:39,23.44
17:00:47,23.44
17:03:56,23.43
17:07:04,23.38
17:10:13,23.38
17:13:21,23.38
17:16:30,23.38
17:19:38,23.34
17:22:47,23.31
17:25:55,23.31
17:29:04,23.91
17:32:12,25.49
17:35:21,27.25
17:38:29,28.96
17:41:38,30.49
17:44:46,31.52
17:47:55,32.05
17:51:04,32.23
17:54:12,32.20
17:57:21,32.27
18:00:29,32.16
18:03:38,31.59
18:06:46,30.89
18:09:55,30.25
18:13:03,29.70
18:16:12,29.24
18:19:20,28.88
18:22:29,28.52
18:25:37,28.23
18:28:46,27.96
18:31:54,27.70
18:35:03,27.48
18:38:11,27.25
18:41:20,27.05
18:44:28,26.90
18:47:37,26.77
18:50:46,26.66
18:53:54,26.56
18:57:03,26.46
19:00:11,26.36
19:03:20,26.52
19:06:28,27.23
19:09:37,27.60
19:12:45,27.73
19:15:54,27.68
19:19:03,27.57
19:22:11,27.44
19:25:20,28.10
19:28:28,29.71
19:31:37,30.96
19:34:45,31.57
19:37:54,31.82
19:41:02,31.84
19:44:11,32.26
19:47:19,32.41
19:50:28,32.20
19:53:36,31.82
19:56:45,31.36
19:59:53,30.90
20:03:02,30.48
20:06:10,30.07
20:09:19,29.73
20:12:27,29.38
20:15:36,29.06
20:18:44,28.76
20:21:53,28.50
20:25:01,28.24
20:28:10,28.00
20:31:19,27.77
20:34:27,27.56
20:37:36,27.36
20:40:44,27.18
20:43:53,27.01
20:47:01,26.82
20:50:10,26.68
20:53:18,26.52
20:56:27,26.39
20:59:35,26.25
21:02:44,26.13
21:05:52,26.00
21:09:01,25.88
21:12:09,25.77
21:15:18,25.66
21:18:26,25.57
21:21:35,25.50
21:24:43,25.43
21:27:52,25.75
21:31:00,26.60
21:34:09,26.91
21:37:18,27.00
21:40:26,26.99
21:43:35,26.90
21:46:43,26.77
21:49:52,26.64
21:53:00,26.50
21:56:09,26.38
21:59:17,27.10
22:02:26,28.69
22:05:34,30.50
22:08:43,32.20
22:11:52,32.86
22:15:00,32.90
22:18:09,32.67
22:21:17,32.29
22:24:26,31.88
22:27:34,31.44
22:30:43,31.02
22:33:51,30.60
22:37:00,30.24
22:40:08,29.88
22:43:17,29.51
22:46:26,29.19
22:49:34,28.88
22:52:43,28.63
22:55:51,28.35
22:59:00,28.09
23:02:08,27.88
23:05:17,28.52
23:08:25,30.15
23:11:34,31.99
23:14:42,33.80
23:17:51,35.51
23:20:59,36.17
23:24:08,35.95
23:27:16,35.44
23:30:25,34.83
23:33:33,34.19
23:36:42,33.56
23:39:50,32.94
23:42:59,32.36
23:46:08,31.82
23:49:16,31.30
23:52:25,30.80
23:55:33,30.40
23:58:42,31.24