00:02:49,25.57
00:05:58,25.49
00:09:06,25.43
00:12:15,25.35
00:15:23,25.32
00:18:32,25.69
00:21:40,26.54
00:24:49,27.61
00:27:57,28.60
00:31:06,29.13
00:34:14,29.35
00:37:23,29.32
00:40:31,29.20
00:43:40,29.01
00:46:48,28.79
00:49:57,28.59
00:53:05,28.35
00:56:14,28.13
00:59:22,27.91
01:02:31,27.73
01:05:39,27.54
01:08:48,27.35
01:11:56,27.18
01:15:05,26.99
01:18:13,26.84
01:21:22,26.70
01:24:30,26.52
01:27:39,26.45
01:30:47,26.80
01:33:56,27.64
01:37:04,28.70
01:40:13,29.84
01:43:21,30.95
01:46:30,31.69
01:49:38,31.88
01:52:47,31.73
01:55:55,31.44
01:59:04,31.09
02:02:12,30.71
02:05:21,30.34
02:08:29,29.98
02:11:37,29.60
02:14:46,29.29
02:17:55,28.99
02:21:03,28.70
02:24:12,28.82
02:27:20,29.61
02:30:29,30.89
02:33:37,32.15
02:36:46,32.90
02:39:54,33.11
02:43:03,33.02
02:46:11,32.74
02:49:20,32.34
02:52:28,31.86
02:55:37,31.39
02:58:45,30.94
03:01:54,30.45
03:05:02,30.00
03:08:11,29.59
03:11:19,29.16
03:14:28,28.76
03:17:36,28.39
03:20:45,28.10
03:23:53,28.32
03:27:02,29.18
03:30:10,30.34
03:33:19,31.60
03:36:27,32.69
03:39:36,33.48
03:42:44,33.92
03:45:53,33.79
03:49:01,33.19
03:52:09,32.31
03:55:18,31.45
03:58:27,30.64
04:01:35,30.00
04:04:43,29.46
04:07:52,29.40
04:11:01,30.07
04:14:09,31.23
04:17:17,32.45
04:20:26,33.21
04:23:34,33.42
04:26:43,33.19
04:29:51,32.79
04:33:00,32.21
04:36:08,31.65
04:39:17,31.05
04:42:26,30.50
04:45:34,29.98
04:48:43,29.48
04:51:51,29.04
04:55:00,28.84
04:58:08,29.35
05:01:17,30.43
05:04:25,31.76
05:07:34,32.83
05:10:42,33.30
05:13:51,33.33
05:16:59,33.04
05:20:08,32.59
05:23:16,32.04
05:26:25,31.44
05:29:33,30.81
05:32:42,30.19
05:35:50,29.61
05:38:59,29.10
05:42:08,28.64
05:45:16,28.32
05:48:25,28.63
05:51:33,29.56
05:54:42,30.80
05:57:50,32.10
06:00:59,32.94
06:04:07,33.11
06:07:16,32.86
06:10:24,32.35
06:13:33,31.71
06:16:41,31.06
06:19:50,30.44
06:22:58,29.85
06:26:07,29.32
06:29:15,28.88
06:32:24,28.74
06:35:32,29.30
06:38:41,30.43
06:41:49,31.71
06:44:58,32.65
06:48:07,32.95
06:51:15,32.79
06:54:24,32.36
06:57:32,31.81
07:00:41,31.19
07:03:49,30.56
07:06:58,30.02
07:10:06,29.57
07:13:15,29.21
07:16:23,28.93
07:19:32,28.63
07:22:40,28.49
07:25:49,28.98
07:28:57,29.91
07:32:06,31.06
07:35:14,32.05
07:38:23,32.41
07:41:31,32.29
07:44:40,31.91
07:47:48,31.50
07:50:57,31.11
07:54:05,30.74
07:57:14,30.38
08:00:22,30.02
08:03:31,29.73
08:06:39,29.44
08:09:47,29.15
08:12:56,28.91
08:16:05,28.65
08:19:13,28.44
08:22:21,28.23
08:25:30,28.04
08:28:39,28.13
08:31:47,28.81
08:34:56,29.85
08:38:04,30.95
08:41:13,31.59
08:44:21,31.68
08:47:30,31.52
08:50:38,31.25
08:53:47,30.96
08:56:55,30.65
09:00:04,30.38
09:03:12,30.06
09:06:20,29.76
09:09:29,29.46
09:12:38,29.19
09:15:46,28.94
09:18:55,28.70
09:22:03,28.46
09:25:12,28.24
09:28:20,28.02
09:31:29,27.85
09:34:37,27.68
09:37:46,27.51
09:40:54,27.34
09:44:03,27.21
09:47:11,27.09
09:50:20,27.35
09:53:28,28.23
09:56:37,29.38
09:59:45,30.56
10:02:54,31.48
10:06:02,32.08
10:09:11,32.36
10:12:19,32.14
10:15:28,31.59
10:18:36,31.04
10:21:45,30.54
10:24:53,30.10
10:28:02,29.74
10:31:10,29.39
10:34:19,29.10
10:37:27,28.81
10:40:36,28.55
10:43:44,28.32
10:46:53,28.10
10:50:01,27.91
10:53:10,27.73
10:56:18,27.55
10:59:27,27.39
11:02:35,27.25
11:05:44,27.10
11:08:52,26.96
11:12:01,26.84
11:15:09,26.71
11:18:18,26.61
11:21:27,26.50
11:24:35,26.41
11:27:44,26.34
11:30:52,26.21
11:34:01,26.14
11:37:09,26.04
11:40:18,25.96
11:43:26,25.90
11:46:35,25.84
11:49:43,25.74
11:52:52,25.68
11:56:00,25.61
11:59:09,25.55
12:02:17,25.49
12:05:26,25.43
12:08:34,25.38
12:11:43,25.30
12:14:51,25.25
12:18:00,25.19
12:21:08,25.18
12:24:17,25.13
12:27:25,25.10
12:30:34,25.05
12:33:42,25.01
12:36:51,24.98
12:39:59,24.94
12:43:08,24.93
12:46:16,24.89
12:49:25,24.85
12:52:33,24.81
12:55:42,24.77
12:58:50,24.75
13:01:59,24.71
13:05:07,24.69
13:08:16,24.68
13:11:24,24.63
13:14:33,24.63
13:17:41,24.60
13:20:50,24.57
13:23:59,24.56
13:27:07,24.55
13:30:16,24.51
13:33:24,24.50
13:36:33,24.49
13:39:41,24.49
13:42:50,24.44
13:45:58,24.43
13:49:07,24.43
13:52:15,24.38
13:55:24,24.38
13:58:32,24.36
14:01:41,24.32
14:04:49,24.31
14:07:58,24.31
14:11:06,24.30
14:14:15,24.27
14:17:24,24.27
14:20:32,24.25
14:23:41,24.25
14:26:49,24.25
14:29:58,24.21
14:33:06,24.21
14:36:15,24.19
14:39:23,24.19
14:42:32,24.19
14:45:40,24.18
14:48:49,24.13
14:51:57,24.13
14:55:06,24.13
14:58:14,24.13
15:01:23,24.13
15:04:31,24.10
15:07:40,24.07
15:10:48,24.06
15:13:57,24.06
15:17:05,24.06
15:20:14,24.06
15:23:22,24.05
15:26:31,24.04
15:29:39,24.02
15:32:48,24.00
15:35:57,24.00
15:39:05,24.00
15:42:14,24.00
15:45:22,23.99
15:48:31,23.95
15:51:39,23.94
15:54:48,23.94
15:57:56,23.94
16:01:05,23.94
16:04:13,23.94
16:07:22,23.93
16:10:30,23.89
16:13:39,23.88
16:16:47,23.88
16:19:56,23.88
16:23:04,23.85
16:26:13,23.84
16:29:22,23.81
16:32:30,23.81
16:35:39,23.81
16:38:47,23.79
16:41:56,23.81
16:45:04,23.79
16:48:13,23.77
16:51:21,23.79
16:54:30,23.79
16:57:39,23.79
17:00:47,23.75
17:03:56,23.75
17:07:04,23.75
17:10:13,23.71
17:13:21,23.74
17:16:30,23.70
17:19:38,23.69
17:22:47,23.68
17:25:55,23.65
17:29:04,23.77
17:32:12,24.38
17:35:21,25.27
17:38:29,26.26
17:41:38,27.27
17:44:46,28.19
17:47:55,28.88
17:51:03,29.31
17:54:12,29.55
17:57:21,29.80
18:00:29,29.82
18:03:37,29.55
18:06:46,29.13
18:09:55,28.69
18:13:03,28.25
18:16:12,27.88
18:19:20,27.56
18:22:29,27.27
18:25:37,27.05
18:28:46,26.85
18:31:54,26.68
18:35:03,26.51
18:38:11,26.36
18:41:20,26.24
18:44:28,26.10
18:47:37,26.01
18:50:46,25.91
18:53:54,25.85
18:57:03,25.80
19:00:11,25.75
19:03:20,25.77
19:06:28,26.09
19:09:37,26.32
19:12:45,26.43
19:15:54,26.45
19:19:02,26.44
19:22:11,26.40
19:25:19,26.49
19:28:28,27.10
19:31:36,27.89
19:34:45,28.55
19:37:54,28.99
19:41:02,29.29
19:44:11,29.63
19:47:19,29.75
19:50:28,29.64
19:53:36,29.43
19:56:45,29.16
19:59:53,28.88
20:03:02,28.60
20:06:10,28.31
20:09:19,28.06
20:12:27,27.84
20:15:36,27.61
20:18:44,27.41
20:21:53,27.24
20:25:01,27.09
20:28:10,26.94
20:31:18,26.80
20:34:27,26.65
20:37:36,26.51
20:40:44,26.40
20:43:53,26.27
20:47:01,26.16
20:50:10,26.06
20:53:18,25.98
20:56:27,25.86
20:59:35,25.79
21:02:44,25.69
21:05:52,25.59
21:09:01,25.51
21:12:09,25.45
21:15:18,25.35
21:18:26,25.31
21:21:35,25.25
21:24:43,25.21
21:27:52,25.26
21:31:00,25.66
21:34:09,25.93
21:37:17,26.04
21:40:26,26.06
21:43:35,26.05
21:46:43,26.00
21:49:52,25.95
21:53:00,25.85
21:56:09,25.76
21:59:17,25.89
22:02:26,26.48
22:05:34,27.38
22:08:43,28.35
22:11:51,29.02
22:15:00,29.36
22:18:09,29.44
22:21:17,29.35
22:24:26,29.19
22:27:34,28.98
22:30:43,28.76
22:33:51,28.51
22:37:00,28.29
22:40:08,28.07
22:43:17,27.84
22:46:25,27.64
22:49:34,27.44
22:52:43,27.25
22:55:51,27.07
22:59:00,26.91
23:02:08,26.75
23:05:17,26.80
23:08:25,27.36
23:11:34,28.24
23:14:42,29.24
23:17:51,30.29
23:20:59,31.10
23:24:08,31.38
23:27:16,31.32
23:30:25,31.13
23:33:33,30.81
23:36:42,30.50
23:39:50,30.13
23:42:59,29.80
23:46:07,29.44
23:49:16,29.13
23:52:24,28.81
23:55:33,28.52
23:58:42,28.51