00:00:38,31.55
00:03:47,31.13
00:06:55,30.71
00:10:04,30.35
00:13:12,30.00
00:16:21,29.69
00:19:29,29.38
00:22:37,29.06
00:25:46,28.79
00:28:54,28.51
00:32:03,28.26
00:35:11,28.02
00:38:20,27.80
00:41:28,27.60
00:44:37,28.06
00:47:45,30.00
00:50:54,32.13
00:54:02,33.92
00:57:11,34.38
01:00:19,33.84
01:03:28,33.16
01:06:36,32.58
01:09:45,32.06
01:12:53,31.57
01:16:02,31.13
01:19:10,30.68
01:22:19,30.44
01:25:27,31.75
01:28:36,33.90
01:31:44,36.06
01:34:53,38.04
01:38:01,39.30
01:41:10,39.80
01:44:18,39.67
01:47:27,38.59
01:50:35,37.14
01:53:44,35.65
01:56:53,34.27
02:00:01,33.05
02:03:10,32.06
02:06:18,31.90
02:09:27,33.73
02:12:35,36.20
02:15:44,38.67
02:18:52,39.96
02:22:01,39.74
02:25:09,38.86
02:28:18,37.74
02:31:26,36.59
02:34:35,35.44
02:37:43,34.34
02:40:51,33.34
02:44:00,32.41
02:47:08,31.76
02:50:17,32.84
02:53:25,34.99
02:56:34,37.25
02:59:42,39.24
03:02:51,39.83
03:05:59,38.92
03:09:08,37.50
03:12:16,35.98
03:15:25,34.56
03:18:33,33.31
03:21:42,32.25
03:24:50,31.50
03:27:59,32.49
03:31:07,34.75
03:34:16,37.25
03:37:24,39.48
03:40:33,40.02
03:43:41,39.44
03:46:50,38.42
03:49:58,37.26
03:53:07,36.08
03:56:15,34.90
03:59:24,33.80
04:02:32,32.81
04:05:41,33.35
04:08:50,35.21
04:11:58,37.30
04:15:07,39.30
04:18:15,40.42
04:21:24,39.84
04:24:32,38.46
04:27:40,36.88
04:30:49,35.31
04:33:58,33.89
04:37:06,32.60
04:40:15,32.15
04:43:23,33.65
04:46:32,35.75
04:49:40,37.94
04:52:49,39.86
04:55:57,40.20
04:59:06,39.40
05:02:14,38.24
05:05:23,36.94
05:08:31,35.69
05:11:40,34.51
05:14:48,33.42
05:17:57,32.91
05:21:05,34.31
05:24:14,36.49
05:27:22,38.75
05:30:31,40.16
05:33:39,39.88
05:36:48,38.81
05:39:56,37.51
05:43:05,36.19
05:46:13,34.94
05:49:22,33.81
05:52:30,34.20
05:55:39,36.04
05:58:48,38.19
06:01:56,40.01
06:05:05,40.10
06:08:13,39.13
06:11:21,38.39
06:14:30,39.35
06:17:39,40.71
06:20:47,41.05
06:23:56,39.94
06:27:04,38.35
06:30:13,36.96
06:33:21,37.52
06:36:30,39.25
06:39:38,40.67
06:42:47,40.54
06:45:55,39.64
06:49:04,38.50
06:52:12,38.49
06:55:21,40.04
06:58:29,40.96
07:01:38,40.55
07:04:46,39.52
07:07:55,38.30
07:11:03,37.54
07:14:12,38.67
07:17:20,40.41
07:20:29,40.81
07:23:37,40.05
07:26:46,38.85
07:29:54,37.56
07:33:03,37.86
07:36:11,39.26
07:39:20,40.73
07:42:28,40.85
07:45:37,39.66
07:48:45,38.13
07:51:54,36.70
07:55:02,35.52
07:58:11,34.61
08:01:19,33.89
08:04:28,33.25
08:07:36,32.56
08:10:45,31.98
08:13:53,31.51
08:17:02,31.13
08:20:10,31.81
08:23:19,33.95
08:26:27,36.29
08:29:36,38.38
08:32:44,39.59
08:35:53,40.08
08:39:01,39.94
08:42:10,38.99
08:45:18,37.71
08:48:27,36.39
08:51:35,35.19
08:54:44,34.19
08:57:52,33.34
09:01:01,32.65
09:04:09,32.00
09:07:18,31.45
09:10:26,31.00
09:13:35,31.99
09:16:43,34.23
09:19:52,36.64
09:23:00,38.56
09:26:09,38.74
09:29:17,37.91
09:32:26,36.77
09:35:34,35.61
09:38:43,34.63
09:41:51,33.83
09:45:00,33.17
09:48:08,32.65
09:51:17,32.13
09:54:25,31.63
09:57:34,31.18
10:00:42,30.79
10:03:51,30.44
10:06:59,30.13
10:10:08,29.81
10:13:16,29.56
10:16:25,29.29
10:19:33,29.06
10:22:42,28.88
10:25:50,28.70
10:28:59,28.57
10:32:07,28.79
10:35:16,29.65
10:38:24,29.80
10:41:33,29.70
10:44:41,29.55
10:47:50,29.35
10:50:58,29.15
10:54:07,28.91
10:57:15,28.70
11:00:24,28.46
11:03:32,28.23
11:06:41,28.02
11:09:49,28.11
11:12:58,29.46
11:16:06,31.26
11:19:15,33.21
11:22:23,34.77
11:25:32,35.21
11:28:40,35.09
11:31:49,34.67
11:34:57,34.15
11:38:06,33.58
11:41:14,33.01
11:44:23,32.48
11:47:31,31.98
11:50:40,31.51
11:53:48,31.10
11:56:57,30.71
12:00:05,30.34
12:03:14,30.00
12:06:22,29.69
12:09:31,29.41
12:12:39,29.14
12:15:48,28.90
12:18:57,28.66
12:22:05,28.44
12:25:14,28.23
12:28:22,28.02
12:31:31,27.82
12:34:39,27.66
12:37:48,27.49
12:40:56,28.15
12:44:05,29.95
12:47:13,31.93
12:50:22,33.80
12:53:30,34.55
12:56:39,34.60
12:59:48,34.38
13:02:56,33.98
13:06:05,33.50
13:09:13,32.98
13:12:22,32.48
13:15:30,31.96
13:18:39,31.50
13:21:47,31.06
13:24:56,30.65
13:28:06,30.25
13:31:14,29.90
13:34:23,29.56
13:37:31,29.29
13:40:40,29.00
13:43:48,28.75
13:46:57,28.51
13:50:05,28.27
13:53:14,28.09
13:56:22,27.89
13:59:31,27.70
14:02:39,27.52
14:05:48,27.36
14:08:56,27.21
14:12:05,27.07
14:15:13,26.93
14:18:22,26.80
14:21:30,26.66
14:24:39,26.54
14:27:47,26.43
14:30:56,26.29
14:34:05,26.19
14:37:13,26.06
14:40:22,25.96
14:43:30,25.85
14:46:39,25.76
14:49:47,25.79
14:52:56,27.06
14:56:04,29.05
14:59:13,31.10
15:02:21,32.49
15:05:30,33.16
15:08:38,33.39
15:11:47,33.34
15:14:55,33.06
15:18:04,32.74
15:21:12,32.33
15:24:21,31.86
15:27:30,31.41
15:30:38,30.98
15:33:47,30.54
15:36:55,30.16
15:40:04,29.80
15:43:12,29.44
15:46:21,29.13
15:49:29,28.86
15:52:38,28.60
15:55:46,28.36
15:58:55,28.15
16:02:04,27.94
16:05:12,27.74
16:08:20,27.55
16:11:29,27.39
16:14:38,27.24
16:17:46,27.07
16:20:55,26.93
16:24:03,26.80
16:27:12,26.66
16:30:20,26.54
16:33:29,26.41
16:36:37,26.31
16:39:46,26.21
16:42:54,26.11
16:46:03,26.02
16:49:12,25.95
16:52:20,25.86
16:55:29,25.80
16:58:37,25.71
17:01:46,25.65
17:04:54,25.59
17:08:03,25.51
17:11:11,25.44
17:14:20,25.36
17:17:28,25.31
17:20:37,25.24
17:23:45,25.19
17:26:54,25.14
17:30:02,25.06
17:33:11,25.02
17:36:20,24.98
17:39:28,24.94
17:42:37,24.88
17:45:45,24.86
17:48:54,24.81
17:52:02,24.76
17:55:11,24.74
17:58:19,24.69
18:01:28,24.66
18:04:36,24.63
18:07:45,24.61
18:10:53,24.56
18:14:02,24.54
18:17:10,24.50
18:20:19,24.45
18:23:28,24.44
18:26:36,24.43
18:29:45,24.38
18:32:53,24.38
18:36:02,24.34
18:39:10,24.31
18:42:19,24.31
18:45:27,24.27
18:48:36,24.25
18:51:45,24.25
18:54:53,24.21
18:58:02,24.19
19:01:10,24.19
19:04:19,24.15
19:07:27,24.13
19:10:36,24.13
19:13:44,24.11
19:16:53,24.07
19:20:02,24.06
19:23:10,24.06
19:26:19,24.06
19:29:27,24.00
19:32:36,24.00
19:35:44,24.00
19:38:53,24.00
19:42:01,24.00
19:45:10,23.95
19:48:18,23.94
19:51:27,23.94
19:54:36,23.94
19:57:44,23.94
20:00:53,23.88
20:04:01,23.88
20:07:10,23.88
20:10:18,23.82
20:13:27,23.81
20:16:35,23.81
20:19:44,23.81
20:22:52,23.81
20:26:01,23.80
20:29:09,23.76
20:32:18,23.75
20:35:26,23.75
20:38:35,23.75
20:41:43,23.75
20:44:52,23.75
20:48:01,23.75
20:51:09,23.75
20:54:18,23.70
20:57:26,23.69
21:00:35,23.69
21:03:43,23.69
21:06:52,23.69
21:10:00,23.69
21:13:09,23.69
21:16:18,23.65
21:19:26,23.63
21:22:35,23.63
21:25:43,23.63
21:28:52,23.63
21:32:00,23.63
21:35:09,23.63
21:38:17,23.63
21:41:26,23.63
21:44:34,23.60
21:47:43,23.56
21:50:51,23.56
21:54:00,23.56
21:57:08,23.56
22:00:17,23.56
22:03:26,23.56
22:06:34,23.54
22:09:43,23.52
22:12:51,23.50
22:16:00,23.50
22:19:08,23.52
22:22:17,24.40
22:25:25,26.24
22:28:34,28.35
22:31:42,30.31
22:34:51,31.51
22:37:59,32.11
22:41:08,32.33
22:44:16,32.25
22:47:25,32.10
22:50:33,31.79
22:53:42,31.40
22:56:50,30.98
22:59:59,30.59
23:03:07,30.19
23:06:16,29.82
23:09:24,29.50
23:12:33,29.19
23:15:41,28.88
23:18:50,28.60
23:21:59,28.32
23:25:07,28.09
23:28:16,27.85
23:31:24,27.65
23:34:33,27.44
23:37:41,27.24
23:40:50,27.05
23:43:58,26.88
23:47:07,26.71
23:50:15,26.57
23:53:24,26.43
23:56:32,26.27
23:59:41,26.15