00:00:38,29.25
00:03:47,29.01
00:06:55,28.77
00:10:03,28.54
00:13:12,28.31
00:16:20,28.09
00:19:29,27.91
00:22:37,27.71
00:25:46,27.52
00:28:54,27.36
00:32:03,27.20
00:35:11,27.04
00:38:20,26.89
00:41:28,26.75
00:44:37,26.75
00:47:45,27.27
00:50:54,28.26
00:54:02,29.40
00:57:11,30.20
01:00:19,30.44
01:03:28,30.29
01:06:36,30.00
01:09:45,29.69
01:12:53,29.38
01:16:02,29.06
01:19:10,28.81
01:22:19,28.55
01:25:27,28.73
01:28:36,29.45
01:31:44,30.52
01:34:53,31.71
01:38:01,32.84
01:41:10,33.63
01:44:18,34.11
01:47:27,34.15
01:50:35,33.61
01:53:44,32.86
01:56:52,32.04
02:00:01,31.25
02:03:10,30.49
02:06:18,29.95
02:09:27,30.09
02:12:35,30.90
02:15:44,32.08
02:18:52,33.17
02:22:01,33.73
02:25:09,33.73
02:28:18,33.41
02:31:26,32.94
02:34:35,32.35
02:37:43,31.75
02:40:51,31.13
02:44:00,30.55
02:47:08,30.00
02:50:17,29.90
02:53:25,30.51
02:56:34,31.49
02:59:42,32.67
03:02:51,33.58
03:05:59,33.83
03:09:08,33.50
03:12:16,32.90
03:15:25,32.15
03:18:33,31.40
03:21:42,30.66
03:24:50,30.02
03:27:59,29.84
03:31:07,30.39
03:34:16,31.41
03:37:24,32.66
03:40:33,33.55
03:43:41,33.86
03:46:50,33.69
03:49:58,33.29
03:53:07,32.73
03:56:15,32.13
03:59:24,31.50
04:02:32,30.85
04:05:41,30.54
04:08:49,30.94
04:11:58,31.77
04:15:06,32.83
04:18:15,33.84
04:21:23,34.26
04:24:32,34.06
04:27:40,33.48
04:30:49,32.73
04:33:57,31.91
04:37:06,31.11
04:40:14,30.44
04:43:23,30.44
04:46:32,31.07
04:49:40,32.05
04:52:48,33.17
04:55:57,33.96
04:59:05,34.11
05:02:14,33.81
05:05:22,33.30
05:08:31,32.69
05:11:40,32.01
05:14:48,31.32
05:17:57,30.80
05:21:05,30.76
05:24:14,31.44
05:27:22,32.46
05:30:31,33.51
05:33:39,34.02
05:36:48,33.99
05:39:56,33.55
05:43:05,32.96
05:46:13,32.29
05:49:22,31.59
05:52:30,31.19
05:55:39,31.51
05:58:47,32.34
06:01:56,33.36
06:05:04,34.04
06:08:13,34.10
06:11:21,33.83
06:14:30,33.91
06:17:38,34.38
06:20:47,34.91
06:23:55,34.91
06:27:04,34.42
06:30:12,33.70
06:33:21,33.27
06:36:30,33.58
06:39:38,34.24
06:42:47,34.61
06:45:55,34.51
06:49:04,34.11
06:52:12,33.77
06:55:21,34.01
06:58:29,34.58
07:01:38,34.77
07:04:46,34.55
07:07:55,34.10
07:11:03,33.56
07:14:12,33.52
07:17:20,34.04
07:20:29,34.60
07:23:37,34.65
07:26:46,34.34
07:29:54,33.79
07:33:03,33.46
07:36:11,33.73
07:39:20,34.36
07:42:28,34.92
07:45:37,34.86
07:48:45,34.35
07:51:54,33.64
07:55:02,32.88
07:58:11,32.19
08:01:19,31.60
08:04:28,31.09
08:07:36,30.65
08:10:45,30.24
08:13:53,29.88
08:17:02,29.56
08:20:10,29.49
08:23:19,30.02
08:26:27,31.02
08:29:36,32.23
08:32:44,33.35
08:35:53,34.13
08:39:01,34.59
08:42:10,34.64
08:45:18,34.16
08:48:27,33.49
08:51:35,32.74
08:54:44,32.02
08:57:52,31.39
09:01:01,30.84
09:04:09,30.36
09:07:18,29.94
09:10:26,29.56
09:13:35,29.52
09:16:43,30.16
09:19:52,31.24
09:23:00,32.45
09:26:09,33.21
09:29:17,33.38
09:32:26,33.11
09:35:34,32.65
09:38:43,32.08
09:41:51,31.52
09:45:00,31.04
09:48:08,30.60
09:51:17,30.25
09:54:25,29.94
09:57:34,29.63
10:00:42,29.35
10:03:51,29.10
10:06:59,28.86
10:10:08,28.66
10:13:16,28.46
10:16:25,28.29
10:19:33,28.11
10:22:42,27.94
10:25:50,27.82
10:28:59,27.73
10:32:07,27.69
10:35:16,27.99
10:38:24,28.23
10:41:33,28.25
10:44:41,28.21
10:47:50,28.13
10:50:58,28.01
10:54:07,27.88
10:57:15,27.74
11:00:24,27.61
11:03:32,27.48
11:06:41,27.34
11:09:49,27.25
11:12:58,27.57
11:16:06,28.32
11:19:15,29.31
11:22:23,30.32
11:25:32,30.94
11:28:40,31.18
11:31:49,31.16
11:34:57,31.00
11:38:06,30.75
11:41:14,30.45
11:44:23,30.15
11:47:31,29.88
11:50:40,29.55
11:53:48,29.26
11:56:57,29.04
12:00:05,28.79
12:03:14,28.59
12:06:22,28.38
12:09:31,28.18
12:12:39,28.00
12:15:48,27.82
12:18:57,27.68
12:22:05,27.54
12:25:14,27.40
12:28:22,27.26
12:31:31,27.14
12:34:39,27.01
12:37:48,26.90
12:40:56,26.96
12:44:05,27.52
12:47:13,28.48
12:50:22,29.54
12:53:30,30.35
12:56:39,30.69
12:59:48,30.81
13:02:56,30.70
13:06:05,30.55
13:09:13,30.31
13:12:22,30.06
13:15:30,29.76
13:18:39,29.50
13:21:47,29.23
13:24:56,28.98
13:28:06,28.74
13:31:14,28.50
13:34:23,28.27
13:37:31,28.07
13:40:40,27.89
13:43:48,27.70
13:46:57,27.55
13:50:05,27.41
13:53:14,27.27
13:56:22,27.15
13:59:31,27.02
14:02:39,26.90
14:05:48,26.79
14:08:56,26.70
14:12:05,26.59
14:15:13,26.50
14:18:22,26.40
14:21:30,26.30
14:24:39,26.21
14:27:47,26.15
14:30:56,26.07
14:34:05,25.96
14:37:13,25.90
14:40:22,25.82
14:43:30,25.75
14:46:39,25.68
14:49:47,25.63
14:52:56,25.91
14:56:04,26.71
14:59:13,27.77
15:02:21,28.86
15:05:30,29.68
15:08:38,30.21
15:11:47,30.55
15:14:55,30.56
15:18:04,30.34
15:21:12,30.05
15:24:21,29.75
15:27:30,29.44
15:30:38,29.14
15:33:47,28.88
15:36:55,28.61
15:40:04,28.36
15:43:12,28.14
15:46:21,27.94
15:49:29,27.76
15:52:38,27.57
15:55:46,27.43
15:58:55,27.26
16:02:03,27.14
16:05:12,27.01
16:08:20,26.89
16:11:29,26.79
16:14:37,26.66
16:17:46,26.55
16:20:54,26.46
16:24:03,26.36
16:27:12,26.27
16:30:20,26.18
16:33:29,26.11
16:36:37,26.04
16:39:46,25.96
16:42:54,25.93
16:46:03,25.88
16:49:12,25.81
16:52:20,25.75
16:55:29,25.69
16:58:37,25.65
17:01:46,25.59
17:04:54,25.54
17:08:03,25.49
17:11:11,25.43
17:14:20,25.38
17:17:28,25.31
17:20:37,25.26
17:23:45,25.24
17:26:54,25.19
17:30:02,25.16
17:33:11,25.13
17:36:19,25.06
17:39:28,25.05
17:42:36,25.00
17:45:45,24.96
17:48:54,24.94
17:52:02,24.89
17:55:11,24.88
17:58:19,24.85
18:01:28,24.81
18:04:36,24.79
18:07:45,24.75
18:10:53,24.75
18:14:02,24.70
18:17:10,24.69
18:20:19,24.65
18:23:27,24.63
18:26:36,24.63
18:29:45,24.60
18:32:53,24.56
18:36:02,24.56
18:39:10,24.56
18:42:19,24.52
18:45:27,24.50
18:48:36,24.50
18:51:44,24.50
18:54:53,24.45
18:58:02,24.44
19:01:10,24.44
19:04:19,24.43
19:07:27,24.38
19:10:36,24.39
19:13:44,24.36
19:16:53,24.35
19:20:02,24.34
19:23:10,24.31
19:26:19,24.31
19:29:27,24.31
19:32:36,24.31
19:35:44,24.30
19:38:53,24.29
19:42:01,24.26
19:45:10,24.25
19:48:18,24.25
19:51:27,24.24
19:54:35,24.25
19:57:44,24.19
20:00:52,24.19
20:04:01,24.19
20:07:10,24.19
20:10:18,24.18
20:13:27,24.14
20:16:35,24.13
20:19:44,24.13
20:22:52,24.13
20:26:01,24.11
20:29:09,24.13
20:32:18,24.10
20:35:26,24.07
20:38:35,24.09
20:41:43,24.07
20:44:52,24.06
20:48:01,24.06
20:51:09,24.06
20:54:18,24.05
20:57:26,24.00
21:00:35,24.01
21:03:43,24.00
21:06:52,24.00
21:10:00,24.00
21:13:09,24.00
21:16:17,24.00
21:19:26,23.98
21:22:35,23.96
21:25:43,23.99
21:28:52,23.95
21:32:00,23.94
21:35:09,23.94
21:38:17,23.94
21:41:26,23.94
21:44:34,23.94
21:47:43,23.91
21:50:51,23.89
21:54:00,23.89
21:57:08,23.89
22:00:17,23.88
22:03:26,23.88
22:06:34,23.88
22:09:43,23.86
22:12:51,23.88
22:16:00,23.88
22:19:08,23.88
22:22:17,24.06
22:25:25,24.76
22:28:34,25.75
22:31:42,26.90
22:34:51,27.95
22:37:59,28.74
22:41:08,29.24
22:44:16,29.55
22:47:25,29.63
22:50:33,29.44
22:53:42,29.19
22:56:50,28.88
22:59:59,28.57
23:03:07,28.31
23:06:16,28.05
23:09:24,27.84
23:12:33,27.61
23:15:41,27.44
23:18:50,27.24
23:21:58,27.07
23:25:07,26.93
23:28:16,26.76
23:31:24,26.61
23:34:33,26.49
23:37:41,26.35
23:40:50,26.23
23:43:58,26.11
23:47:07,26.00
23:50:15,25.90
23:53:24,25.84
23:56:32,25.74
23:59:41,25.64