00:00:38,21.81
00:03:46,21.79
00:06:55,21.76
00:10:03,21.75
00:13:12,21.74
00:16:20,21.71
00:19:29,21.69
00:22:37,21.69
00:25:46,21.69
00:28:54,21.66
00:32:03,21.65
00:35:11,21.64
00:38:20,21.60
00:41:28,21.56
00:44:37,21.55
00:47:45,21.56
00:50:54,21.57
00:54:02,21.63
00:57:11,21.69
01:00:19,21.69
01:03:28,21.69
01:06:36,21.68
01:09:45,21.65
01:12:53,21.64
01:16:02,21.63
01:19:10,21.63
01:22:19,21.63
01:25:27,21.60
01:28:36,21.63
01:31:44,21.70
01:34:53,21.76
01:38:01,21.82
01:41:10,21.88
01:44:18,21.88
01:47:27,21.88
01:50:35,21.89
01:53:44,21.88
01:56:52,21.86
02:00:01,21.82
02:03:09,21.79
02:06:18,21.76
02:09:27,21.80
02:12:35,21.81
02:15:43,21.91
02:18:52,21.94
02:22:00,22.00
02:25:09,22.00
02:28:18,22.00
02:31:26,21.99
02:34:34,21.94
02:37:43,21.89
02:40:51,21.86
02:44:00,21.82
02:47:08,21.77
02:50:17,21.76
02:53:25,21.80
02:56:34,21.84
02:59:42,21.90
03:02:51,22.00
03:05:59,22.01
03:09:08,22.00
03:12:16,22.00
03:15:25,21.95
03:18:33,21.93
03:21:42,21.86
03:24:50,21.81
03:27:59,21.81
03:31:07,21.81
03:34:16,21.84
03:37:24,21.90
03:40:33,21.94
03:43:41,21.94
03:46:50,21.95
03:49:58,21.94
03:53:07,21.94
03:56:15,21.90
03:59:24,21.88
04:02:32,21.85
04:05:41,21.81
04:08:49,21.81
04:11:58,21.86
04:15:06,21.89
04:18:15,21.94
04:21:23,21.98
04:24:32,21.96
04:27:40,21.95
04:30:49,21.91
04:33:57,21.88
04:37:06,21.81
04:40:14,21.77
04:43:23,21.80
04:46:31,21.81
04:49:40,21.86
04:52:48,21.94
04:55:57,21.96
04:59:05,22.00
05:02:14,21.99
05:05:22,21.94
05:08:31,21.90
05:11:39,21.86
05:14:48,21.82
05:17:57,21.80
05:21:05,21.77
05:24:14,21.80
05:27:22,21.86
05:30:31,21.90
05:33:39,21.94
05:36:48,21.99
05:39:56,22.00
05:43:05,21.98
05:46:13,21.94
05:49:22,21.88
05:52:30,21.88
05:55:39,21.88
05:58:47,21.90
06:01:56,21.95
06:05:04,21.98
06:08:13,22.00
06:11:21,22.00
06:14:30,22.00
06:17:38,22.00
06:20:47,22.00
06:23:55,22.00
06:27:04,22.01
06:30:12,22.04
06:33:21,22.00
06:36:30,22.01
06:39:38,22.06
06:42:47,22.07
06:45:55,22.07
06:49:04,22.05
06:52:12,22.02
06:55:21,22.00
06:58:29,22.06
07:01:38,22.06
07:04:46,22.06
07:07:55,22.02
07:11:03,22.00
07:14:12,22.00
07:17:20,22.06
07:20:29,22.10
07:23:37,22.13
07:26:46,22.13
07:29:54,22.13
07:33:03,22.13
07:36:11,22.13
07:39:20,22.13
07:42:28,22.18
07:45:37,22.19
07:48:45,22.19
07:51:54,22.13
07:55:02,22.11
07:58:11,22.07
08:01:19,22.06
08:04:28,22.01
08:07:36,22.02
08:10:45,22.05
08:13:53,22.06
08:17:02,22.06
08:20:10,22.04
08:23:19,22.07
08:26:27,22.15
08:29:36,22.23
08:32:44,22.29
08:35:53,22.31
08:39:01,22.32
08:42:10,22.36
08:45:18,22.36
08:48:27,22.38
08:51:35,22.34
08:54:44,22.31
08:57:52,22.31
09:01:01,22.30
09:04:09,22.31
09:07:18,22.31
09:10:26,22.31
09:13:35,22.27
09:16:43,22.32
09:19:52,22.40
09:23:00,22.48
09:26:09,22.56
09:29:17,22.61
09:32:26,22.63
09:35:34,22.63
09:38:43,22.61
09:41:51,22.55
09:45:00,22.49
09:48:08,22.36
09:51:17,22.24
09:54:25,22.16
09:57:34,22.18
10:00:42,22.19
10:03:51,22.16
10:06:59,22.14
10:10:08,22.13
10:13:16,22.13
10:16:25,22.13
10:19:33,22.13
10:22:42,22.06
10:25:50,22.06
10:28:59,21.99
10:32:07,21.94
10:35:16,21.96
10:38:24,22.02
10:41:33,22.06
10:44:41,22.04
10:47:50,22.05
10:50:58,22.06
10:54:07,22.13
10:57:15,22.13
11:00:24,22.13
11:03:32,22.09
11:06:41,22.06
11:09:49,22.06
11:12:58,22.06
11:16:06,22.11
11:19:15,22.21
11:22:23,22.30
11:25:32,22.34
11:28:40,22.39
11:31:49,22.43
11:34:57,22.44
11:38:06,22.41
11:41:14,22.40
11:44:23,22.38
11:47:31,22.36
11:50:40,22.38
11:53:48,22.35
11:56:57,22.32
12:00:05,22.32
12:03:14,22.31
12:06:22,22.31
12:09:31,22.27
12:12:39,22.26
12:15:48,22.25
12:18:56,22.24
12:22:05,22.24
12:25:14,22.21
12:28:22,22.20
12:31:31,22.19
12:34:39,22.19
12:37:48,22.20
12:40:56,22.19
12:44:05,22.19
12:47:13,22.26
12:50:22,22.31
12:53:30,22.40
12:56:39,22.49
12:59:48,22.73
13:02:56,22.82
13:06:05,22.81
13:09:13,22.73
13:12:22,22.65
13:15:30,22.70
13:18:39,22.75
13:21:47,22.80
13:24:56,22.81
13:28:06,22.81
13:31:14,22.84
13:34:23,22.82
13:37:31,22.81
13:40:40,22.76
13:43:48,22.79
13:46:57,22.81
13:50:05,22.79
13:53:14,22.75
13:56:22,22.68
13:59:31,22.59
14:02:39,22.50
14:05:48,22.46
14:08:56,22.44
14:12:05,22.39
14:15:13,22.34
14:18:22,22.30
14:21:30,22.25
14:24:39,22.26
14:27:47,22.26
14:30:56,22.25
14:34:04,22.25
14:37:13,22.25
14:40:22,22.26
14:43:30,22.25
14:46:39,22.25
14:49:47,22.25
14:52:56,22.26
14:56:04,22.35
14:59:13,22.48
15:02:21,22.60
15:05:30,22.69
15:08:38,22.69
15:11:47,22.71
15:14:55,22.65
15:18:04,22.57
15:21:12,22.56
15:24:21,22.55
15:27:30,22.51
15:30:38,22.50
15:33:47,22.43
15:36:55,22.38
15:40:04,22.38
15:43:12,22.36
15:46:21,22.30
15:49:29,22.26
15:52:38,22.25
15:55:46,22.23
15:58:55,22.24
16:02:03,22.21
16:05:12,22.19
16:08:20,22.19
16:11:29,22.19
16:14:37,22.19
16:17:46,22.15
16:20:54,22.13
16:24:03,22.13
16:27:12,22.13
16:30:20,22.13
16:33:29,22.13
16:36:37,22.13
16:39:46,22.07
16:42:54,22.00
16:46:03,22.00
16:49:11,21.98
16:52:20,22.00
16:55:29,22.01
16:58:37,22.00
17:01:46,22.02
17:04:54,22.06
17:08:03,22.06
17:11:11,22.06
17:14:20,22.06
17:17:28,22.04
17:20:37,22.01
17:23:45,22.01
17:26:54,22.00
17:30:02,21.98
17:33:11,21.95
17:36:19,21.94
17:39:28,21.94
17:42:36,21.91
17:45:45,21.93
17:48:54,21.89
17:52:02,21.88
17:55:11,21.88
17:58:19,21.88
18:01:28,21.88
18:04:36,21.88
18:07:45,21.86
18:10:53,21.81
18:14:02,21.81
18:17:10,21.81
18:20:19,21.79
18:23:27,21.75
18:26:36,21.77
18:29:45,21.76
18:32:53,21.75
18:36:02,21.75
18:39:10,21.75
18:42:19,21.75
18:45:27,21.75
18:48:36,21.75
18:51:44,21.75
18:54:53,21.74
18:58:02,21.70
19:01:10,21.69
19:04:19,21.69
19:07:27,21.69
19:10:36,21.68
19:13:44,21.66
19:16:53,21.66
19:20:01,21.65
19:23:10,21.63
19:26:19,21.64
19:29:27,21.63
19:32:36,21.63
19:35:44,21.65
19:38:53,21.66
19:42:01,21.64
19:45:10,21.64
19:48:18,21.63
19:51:27,21.63
19:54:35,21.63
19:57:44,21.63
20:00:52,21.61
20:04:01,21.60
20:07:09,21.60
20:10:18,21.56
20:13:27,21.56
20:16:35,21.59
20:19:44,21.63
20:22:52,21.63
20:26:01,21.63
20:29:09,21.63
20:32:18,21.57
20:35:26,21.56
20:38:35,21.56
20:41:43,21.51
20:44:52,21.48
20:48:00,21.40
20:51:09,21.38
20:54:18,21.38
20:57:26,21.36
21:00:35,21.38
21:03:43,21.38
21:06:52,21.38
21:10:00,21.38
21:13:09,21.38
21:16:17,21.36
21:19:26,21.35
21:22:35,21.34
21:25:43,21.31
21:28:52,21.31
21:32:00,21.31
21:35:09,21.31
21:38:17,21.31
21:41:26,21.31
21:44:34,21.31
21:47:43,21.30
21:50:51,21.26
21:54:00,21.26
21:57:08,21.26
22:00:17,21.25
22:03:26,21.25
22:06:34,21.25
22:09:43,21.25
22:12:51,21.25
22:16:00,21.25
22:19:08,21.24
22:22:17,21.19
22:25:25,21.19
22:28:34,21.24
22:31:42,21.30
22:34:51,21.38
22:37:59,21.44
22:41:08,21.46
22:44:16,21.50
22:47:25,21.51
22:50:33,21.56
22:53:42,21.56
22:56:50,21.56
22:59:59,21.56
23:03:07,21.56
23:06:16,21.56
23:09:24,21.57
23:12:33,21.56
23:15:41,21.56
23:18:50,21.55
23:21:58,21.54
23:25:07,21.51
23:28:16,21.50
23:31:24,21.50
23:34:33,21.46
23:37:41,21.45
23:40:50,21.44
23:43:58,21.43
23:47:07,21.40
23:50:15,21.40
23:53:24,21.38
23:56:32,21.38
23:59:41,21.38