00:01:38,36.59
00:04:47,35.56
00:07:55,35.16
00:11:04,36.81
00:14:12,39.09
00:17:21,40.34
00:20:29,40.04
00:23:38,39.11
00:26:46,38.09
00:29:55,38.55
00:33:03,40.26
00:36:12,40.99
00:39:20,40.41
00:42:29,39.31
00:45:37,38.13
00:48:46,36.90
00:51:54,35.79
00:55:03,34.75
00:58:11,34.35
01:01:20,35.83
01:04:28,37.91
01:07:37,39.94
01:10:45,40.45
01:13:54,39.81
01:17:02,38.91
01:20:11,39.52
01:23:19,40.73
01:26:28,40.52
01:29:36,39.52
01:32:45,38.21
01:35:53,36.86
01:39:02,35.56
01:42:10,34.39
01:45:19,34.54
01:48:27,36.20
01:51:36,38.13
01:54:44,39.96
01:57:53,40.74
02:01:01,39.91
02:04:09,38.96
02:07:18,39.59
02:10:26,40.11
02:13:35,40.20
02:16:44,39.88
02:19:52,38.96
02:23:01,37.63
02:26:09,36.17
02:29:17,34.80
02:32:26,34.26
02:35:34,35.67
02:38:43,37.70
02:41:51,39.75
02:45:00,40.50
02:48:08,39.90
02:51:17,38.98
02:54:25,39.65
02:57:34,41.02
03:00:42,41.10
03:03:51,40.11
03:06:59,38.80
03:10:08,37.46
03:13:16,36.23
03:16:25,36.35
03:19:33,38.02
03:22:42,39.98
03:25:50,40.74
03:28:59,40.16
03:32:07,39.06
03:35:16,38.34
03:38:24,39.35
03:41:33,40.81
03:44:41,41.06
03:47:50,39.91
03:50:58,38.26
03:54:07,36.76
03:57:15,37.06
04:00:24,38.52
04:03:32,40.23
04:06:41,40.96
04:09:49,40.33
04:12:58,39.19
04:16:06,38.96
04:19:15,40.29
04:22:23,41.21
04:25:32,40.65
04:28:40,39.42
04:31:49,38.02
04:34:57,37.01
04:38:06,37.96
04:41:14,39.66
04:44:23,40.89
04:47:31,40.51
04:50:40,39.39
04:53:48,38.13
04:56:57,38.35
05:00:05,39.89
05:03:14,41.04
05:06:22,40.58
05:09:31,39.38
05:12:40,37.98
05:15:48,37.36
05:18:57,38.52
05:22:05,40.04
05:25:14,41.20
05:28:22,40.66
05:31:31,39.14
05:34:39,37.75
05:37:48,38.27
05:40:56,39.71
05:44:05,41.04
05:47:13,40.86
05:50:22,39.77
05:53:30,38.54
05:56:39,38.65
05:59:47,40.19
06:02:56,41.14
06:06:04,40.67
06:09:13,39.61
06:12:21,38.38
06:15:30,38.02
06:18:38,40.19
06:21:47,41.94
06:24:55,42.96
06:28:04,43.66
06:31:12,44.17
06:34:21,44.60
06:37:29,44.94
06:40:38,45.20
06:43:46,45.45
06:46:55,45.65
06:50:03,45.79
06:53:12,45.81
06:56:20,45.70
06:59:29,45.42
07:02:37,45.01
07:05:46,44.49
07:08:54,43.96
07:12:03,43.51
07:15:11,43.21
07:18:20,43.14
07:21:28,42.92
07:24:37,42.50
07:27:45,42.81
07:30:54,42.17
07:34:02,41.06
07:37:11,39.81
07:40:19,38.63
07:43:28,37.54
07:46:36,36.56
07:49:45,35.65
07:52:53,35.67
07:56:02,37.51
07:59:10,39.74
08:02:19,40.71
08:05:27,40.44
08:08:36,39.69
08:11:44,39.01
08:14:53,40.10
08:18:01,41.31
08:21:10,41.20
08:24:18,40.44
08:27:27,39.40
08:30:35,38.33
08:33:44,37.25
08:36:52,36.23
08:40:01,35.25
08:43:10,34.31
08:46:18,33.55
08:49:27,34.54
08:52:35,36.71
08:55:44,39.17
08:58:52,40.42
09:02:01,40.30
09:05:09,39.58
09:08:18,39.27
09:11:26,38.85
09:14:35,38.00
09:17:43,37.06
09:20:52,36.06
09:24:00,35.13
09:27:09,34.25
09:30:17,34.56
09:33:26,36.50
09:36:34,38.79
09:39:43,40.51
09:42:51,41.27
09:46:00,41.33
09:49:08,40.60
09:52:17,39.55
09:55:25,38.45
09:58:34,37.38
10:01:42,36.33
10:04:51,35.31
10:07:59,34.38
10:11:08,33.50
10:14:16,32.60
10:17:25,31.75
10:20:33,31.06
10:23:42,30.46
10:26:50,29.99
10:29:59,29.55
10:33:07,29.19
10:36:16,28.88
10:39:24,28.59
10:42:33,29.07
10:45:41,31.45
10:48:50,34.26
10:51:58,36.65
10:55:07,37.25
10:58:15,36.67
11:01:24,35.65
11:04:32,34.56
11:07:41,33.58
11:10:50,32.77
11:13:58,32.15
11:17:07,31.65
11:20:15,31.20
11:23:24,30.80
11:26:32,30.44
11:29:41,30.07
11:32:49,29.75
11:35:58,29.49
11:39:06,29.21
11:42:15,28.96
11:45:23,28.73
11:48:32,28.52
11:51:40,28.32
11:54:49,28.21
11:57:57,29.63
12:01:06,32.23
12:04:14,34.73
12:07:23,35.71
12:10:31,35.31
12:13:40,34.40
12:16:48,33.39
12:19:57,32.49
12:23:05,31.81
12:26:14,31.25
12:29:22,30.82
12:32:31,30.44
12:35:39,30.13
12:38:48,29.81
12:41:56,29.56
12:45:05,29.30
12:48:13,29.06
12:51:22,28.84
12:54:30,28.60
12:57:39,28.41
13:00:47,28.20
13:03:56,28.43
13:07:04,30.45
13:10:13,33.06
13:13:21,34.73
13:16:30,34.81
13:19:39,34.16
13:22:47,33.25
13:25:56,32.38
13:29:04,31.63
13:32:12,31.04
13:35:21,30.59
13:38:29,30.19
13:41:38,29.88
13:44:47,29.56
13:47:55,29.31
13:51:04,29.05
13:54:12,28.84
13:57:21,28.63
14:00:29,28.44
14:03:38,28.24
14:06:46,28.06
14:09:55,27.89
14:13:03,27.74
14:16:12,27.57
14:19:20,27.45
14:22:29,27.31
14:25:38,27.25
14:28:46,28.48
14:31:55,30.66
14:35:03,32.83
14:38:12,34.06
14:41:20,33.99
14:44:29,33.55
14:47:37,33.08
14:50:46,32.61
14:53:54,32.13
14:57:03,31.69
15:00:11,31.25
15:03:20,30.85
15:06:28,30.50
15:09:37,30.16
15:12:45,29.82
15:15:54,29.56
15:19:02,29.27
15:22:11,29.02
15:25:19,28.79
15:28:28,28.57
15:31:36,28.35
15:34:45,28.16
15:37:53,27.98
15:41:02,27.80
15:44:11,27.61
15:47:19,27.48
15:50:28,27.31
15:53:36,27.18
15:56:45,27.04
15:59:53,26.90
16:03:02,26.79
16:06:10,26.68
16:09:19,26.57
16:12:27,26.48
16:15:36,26.41
16:18:45,26.34
16:21:53,26.29
16:25:02,26.35
16:28:10,27.45
16:31:19,27.91
16:34:27,28.00
16:37:36,28.00
16:40:44,27.96
16:43:53,27.84
16:47:01,27.70
16:50:10,27.55
16:53:18,27.40
16:56:27,27.26
16:59:35,27.11
17:02:44,26.96
17:05:52,26.82
17:09:01,26.70
17:12:09,26.59
17:15:18,26.46
17:18:26,26.34
17:21:35,26.23
17:24:43,26.13
17:27:52,26.02
17:31:01,25.93
17:34:09,25.84
17:37:18,25.76
17:40:26,25.68
17:43:35,25.60
17:46:43,25.51
17:49:52,25.43
17:53:00,25.36
17:56:09,25.29
17:59:17,25.24
18:02:26,25.18
18:05:34,25.13
18:08:43,25.06
18:11:52,25.01
18:15:00,24.99
18:18:09,24.94
18:21:17,24.88
18:24:26,24.86
18:27:34,24.81
18:30:43,24.76
18:33:51,24.75
18:37:00,24.70
18:40:08,24.82
18:43:17,26.26
18:46:26,28.38
18:49:34,30.35
18:52:43,31.50
18:55:51,32.05
18:59:00,32.25
19:02:08,32.25
19:05:17,32.08
19:08:25,31.79
19:11:34,31.44
19:14:42,31.04
19:17:51,30.66
19:20:59,30.27
19:24:08,29.91
19:27:16,29.56
19:30:25,29.25
19:33:33,28.93
19:36:42,28.63
19:39:51,28.35
19:42:59,28.10
19:46:08,27.88
19:49:16,27.66
19:52:25,27.46
19:55:33,27.30
19:58:42,27.13
20:01:50,26.96
20:04:59,26.82
20:08:07,26.69
20:11:16,26.55
20:14:25,26.43
20:17:33,26.31
20:20:42,26.21
20:23:50,26.10
20:26:59,26.02
20:30:07,25.93
20:33:16,25.84
20:36:24,25.75
20:39:33,25.98
20:42:41,27.84
20:45:50,30.11
20:48:58,31.14
20:52:07,31.10
20:55:15,30.86
20:58:24,30.56
21:01:32,30.25
21:04:41,29.93
21:07:49,29.56
21:10:58,29.25
21:14:06,28.95
21:17:15,28.69
21:20:23,28.45
21:23:32,28.20
21:26:40,27.99
21:29:49,27.77
21:32:58,27.57
21:36:06,27.40
21:39:15,27.24
21:42:23,27.07
21:45:32,26.93
21:48:40,26.76
21:51:49,26.61
21:54:57,26.50
21:58:06,26.38
22:01:14,26.76
22:04:23,28.66
22:07:31,30.82
22:10:40,32.33
22:13:48,32.42
22:16:57,32.09
22:20:05,31.73
22:23:14,31.34
22:26:23,30.96
22:29:31,30.59
22:32:40,30.25
22:35:48,29.89
22:38:57,29.56
22:42:05,29.25
22:45:14,29.00
22:48:22,28.70
22:51:31,28.45
22:54:39,28.21
22:57:48,27.98
23:00:56,27.77
23:04:05,27.59
23:07:13,27.39
23:10:22,27.21
23:13:30,27.05
23:16:39,26.89
23:19:47,26.74
23:22:56,26.61
23:26:04,26.60
23:29:13,27.93
23:32:21,29.86
23:35:30,31.75
23:38:38,33.40
23:41:47,33.80
23:44:55,33.56
23:48:04,33.24
23:51:12,32.84
23:54:21,32.41
23:57:30,31.96