00:01:38,33.41
00:04:47,32.74
00:07:55,32.15
00:11:04,32.23
00:14:12,32.96
00:17:21,33.84
00:20:29,34.27
00:23:38,34.21
00:26:46,33.85
00:29:55,33.66
00:33:03,34.06
00:36:12,34.65
00:39:20,34.81
00:42:29,34.60
00:45:37,34.11
00:48:46,33.50
00:51:54,32.89
00:55:03,32.25
00:58:11,31.73
01:01:20,31.79
01:04:28,32.45
01:07:37,33.48
01:10:45,34.21
01:13:54,34.42
01:17:02,34.24
01:20:11,34.16
01:23:19,34.58
01:26:28,34.84
01:29:36,34.69
01:32:45,34.24
01:35:53,33.61
01:39:02,32.92
01:42:10,32.24
01:45:19,31.75
01:48:27,31.96
01:51:35,32.70
01:54:44,33.66
01:57:53,34.51
02:01:01,34.76
02:04:09,34.51
02:07:18,34.49
02:10:26,34.76
02:13:35,35.01
02:16:43,35.13
02:19:52,34.96
02:23:00,34.42
02:26:09,33.66
02:29:17,32.83
02:32:26,32.13
02:35:34,32.09
02:38:43,32.64
02:41:51,33.58
02:45:00,34.38
02:48:08,34.61
02:51:17,34.44
02:54:25,34.38
02:57:34,34.79
03:00:42,35.16
03:03:51,35.10
03:06:59,34.67
03:10:08,34.05
03:13:16,33.38
03:16:25,32.89
03:19:33,33.09
03:22:42,33.81
03:25:50,34.55
03:28:59,34.76
03:32:07,34.55
03:35:16,34.15
03:38:24,34.15
03:41:33,34.65
03:44:41,35.16
03:47:50,35.13
03:50:58,34.63
03:54:07,33.86
03:57:15,33.40
04:00:24,33.60
04:03:32,34.21
04:06:41,34.85
04:09:49,35.04
04:12:58,34.75
04:16:06,34.38
04:19:15,34.54
04:22:23,35.04
04:25:32,35.21
04:28:40,34.94
04:31:49,34.39
04:34:57,33.74
04:38:06,33.54
04:41:14,33.96
04:44:23,34.64
04:47:31,34.96
04:50:40,34.79
04:53:48,34.31
04:56:57,33.98
05:00:05,34.23
05:03:14,34.83
05:06:22,35.09
05:09:31,34.88
05:12:39,34.31
05:15:48,33.77
05:18:56,33.76
05:22:05,34.25
05:25:14,34.95
05:28:22,35.30
05:31:31,35.01
05:34:39,34.36
05:37:48,34.05
05:40:56,34.31
05:44:05,34.91
05:47:13,35.24
05:50:22,35.08
05:53:30,34.61
05:56:39,34.23
05:59:47,34.45
06:02:56,34.96
06:06:04,35.16
06:09:13,34.92
06:12:21,34.46
06:15:30,33.99
06:18:38,34.25
06:21:47,35.05
06:24:55,35.80
06:28:04,36.35
06:31:12,36.81
06:34:21,37.17
06:37:29,37.46
06:40:38,37.71
06:43:46,37.91
06:46:55,38.10
06:50:03,38.25
06:53:12,38.35
06:56:20,38.44
06:59:29,38.44
07:02:37,38.34
07:05:46,38.16
07:08:54,37.94
07:12:03,37.67
07:15:11,37.45
07:18:20,37.25
07:21:28,37.13
07:24:37,36.86
07:27:45,36.81
07:30:54,36.66
07:34:02,36.21
07:37:11,35.63
07:40:19,34.96
07:43:28,34.30
07:46:36,33.66
07:49:45,33.06
07:52:53,32.66
07:56:02,32.88
07:59:10,33.69
08:02:19,34.50
08:05:27,34.85
08:08:36,34.79
08:11:44,34.51
08:14:53,34.58
08:18:01,35.05
08:21:10,35.33
08:24:18,35.24
08:27:27,34.92
08:30:35,34.44
08:33:44,33.89
08:36:52,33.31
08:40:01,32.74
08:43:09,32.17
08:46:18,31.66
08:49:27,31.51
08:52:35,32.08
08:55:43,33.09
08:58:52,34.09
09:02:01,34.56
09:05:09,34.60
09:08:18,34.48
09:11:26,34.31
09:14:35,34.04
09:17:43,33.61
09:20:52,33.10
09:24:00,32.58
09:27:09,32.04
09:30:17,31.71
09:33:26,32.08
09:36:34,32.96
09:39:43,34.04
09:42:51,34.94
09:46:00,35.49
09:49:08,35.66
09:52:17,35.33
09:55:25,34.79
09:58:34,34.14
10:01:42,33.50
10:04:51,32.88
10:07:59,32.26
10:11:08,31.69
10:14:16,31.15
10:17:25,30.61
10:20:33,30.11
10:23:42,29.71
10:26:50,29.32
10:29:59,29.00
10:33:07,28.69
10:36:16,28.45
10:39:24,28.21
10:42:33,28.10
10:45:41,28.65
10:48:50,29.77
10:51:58,31.18
10:55:07,32.16
10:58:15,32.52
11:01:24,32.38
11:04:32,32.00
11:07:41,31.49
11:10:49,30.99
11:13:58,30.52
11:17:07,30.10
11:20:15,29.77
11:23:24,29.49
11:26:32,29.23
11:29:41,28.99
11:32:49,28.77
11:35:58,28.56
11:39:06,28.38
11:42:15,28.20
11:45:23,28.05
11:48:32,27.89
11:51:40,27.74
11:54:49,27.61
11:57:57,27.82
12:01:06,28.69
12:04:14,29.94
12:07:23,31.01
12:10:31,31.48
12:13:40,31.45
12:16:48,31.13
12:19:57,30.70
12:23:05,30.24
12:26:14,29.81
12:29:22,29.46
12:32:31,29.16
12:35:39,28.90
12:38:48,28.70
12:41:56,28.49
12:45:05,28.31
12:48:13,28.16
12:51:22,27.98
12:54:30,27.82
12:57:39,27.70
13:00:47,27.57
13:03:56,27.49
13:07:04,27.96
13:10:13,29.00
13:13:21,30.15
13:16:30,30.84
13:19:39,30.99
13:22:47,30.81
13:25:55,30.48
13:29:04,30.02
13:32:12,29.59
13:35:21,29.25
13:38:29,28.94
13:41:38,28.68
13:44:47,28.44
13:47:55,28.26
13:51:03,28.09
13:54:12,27.94
13:57:21,27.80
14:00:29,27.68
14:03:38,27.55
14:06:46,27.45
14:09:55,27.35
14:13:03,27.25
14:16:12,27.15
14:19:20,27.06
14:22:29,26.98
14:25:38,26.90
14:28:46,27.11
14:31:54,27.90
14:35:03,29.04
14:38:12,30.09
14:41:20,30.60
14:44:29,30.68
14:47:37,30.54
14:50:46,30.32
14:53:54,30.06
14:57:03,29.80
15:00:11,29.52
15:03:20,29.27
15:06:28,29.02
15:09:37,28.81
15:12:45,28.60
15:15:54,28.41
15:19:02,28.23
15:22:11,28.06
15:25:19,27.90
15:28:28,27.75
15:31:36,27.61
15:34:45,27.46
15:37:53,27.34
15:41:02,27.21
15:44:10,27.10
15:47:19,26.98
15:50:28,26.90
15:53:36,26.79
15:56:45,26.71
15:59:53,26.61
16:03:02,26.54
16:06:10,26.48
16:09:19,26.43
16:12:27,26.35
16:15:36,26.29
16:18:44,26.23
16:21:53,26.19
16:25:02,26.16
16:28:10,26.50
16:31:19,26.88
16:34:27,27.04
16:37:36,27.11
16:40:44,27.10
16:43:53,27.07
16:47:01,27.01
16:50:10,26.94
16:53:18,26.85
16:56:27,26.77
16:59:35,26.66
17:02:44,26.59
17:05:52,26.50
17:09:01,26.41
17:12:09,26.32
17:15:18,26.23
17:18:26,26.16
17:21:35,26.09
17:24:43,26.04
17:27:52,25.94
17:31:01,25.86
17:34:09,25.81
17:37:18,25.76
17:40:26,25.70
17:43:35,25.65
17:46:43,25.59
17:49:52,25.52
17:53:00,25.48
17:56:09,25.44
17:59:17,25.39
18:02:26,25.38
18:05:34,25.30
18:08:43,25.25
18:11:51,25.24
18:15:00,25.19
18:18:09,25.13
18:21:17,25.13
18:24:26,25.07
18:27:34,25.05
18:30:43,25.01
18:33:51,25.00
18:37:00,24.96
18:40:08,24.95
18:43:17,25.32
18:46:25,26.21
18:49:34,27.31
18:52:42,28.32
18:55:51,29.06
18:58:59,29.59
19:02:08,29.81
19:05:17,29.75
19:08:25,29.57
19:11:34,29.35
19:14:42,29.11
19:17:51,28.85
19:20:59,28.63
19:24:08,28.40
19:27:16,28.16
19:30:25,27.99
19:33:33,27.79
19:36:42,27.61
19:39:50,27.43
19:42:59,27.26
19:46:08,27.11
19:49:16,26.96
19:52:25,26.86
19:55:33,26.73
19:58:42,26.60
20:01:50,26.49
20:04:59,26.40
20:08:07,26.30
20:11:16,26.21
20:14:24,26.14
20:17:33,26.06
20:20:42,25.96
20:23:50,25.91
20:26:59,25.85
20:30:07,25.77
20:33:16,25.71
20:36:24,25.68
20:39:33,25.64
20:42:41,26.10
20:45:50,27.09
20:48:58,28.05
20:52:07,28.49
20:55:15,28.61
20:58:24,28.54
21:01:32,28.43
21:04:41,28.25
21:07:49,28.06
21:10:58,27.89
21:14:06,27.70
21:17:15,27.51
21:20:23,27.36
21:23:32,27.23
21:26:40,27.06
21:29:49,26.95
21:32:58,26.81
21:36:06,26.70
21:39:15,26.56
21:42:23,26.46
21:45:32,26.38
21:48:40,26.27
21:51:49,26.18
21:54:57,26.07
21:58:06,26.00
22:01:14,26.01
22:04:23,26.51
22:07:31,27.50
22:10:40,28.59
22:13:48,29.19
22:16:57,29.32
22:20:05,29.26
22:23:14,29.09
22:26:23,28.90
22:29:31,28.69
22:32:40,28.46
22:35:48,28.25
22:38:57,28.06
22:42:05,27.85
22:45:14,27.68
22:48:22,27.51
22:51:31,27.32
22:54:39,27.18
22:57:48,27.04
23:00:56,26.89
23:04:05,26.76
23:07:13,26.65
23:10:22,26.54
23:13:30,26.41
23:16:39,26.31
23:19:47,26.23
23:22:56,26.13
23:26:04,26.06
23:29:13,26.32
23:32:21,27.10
23:35:30,28.14
23:38:38,29.18
23:41:47,29.90
23:44:55,30.13
23:48:04,30.09
23:51:12,29.94
23:54:21,29.73
23:57:29,29.48