00:01:38,10.16
00:04:47,10.25
00:07:55,10.30
00:11:04,10.31
00:14:12,10.20
00:17:21,10.24
00:20:29,10.32
00:23:38,10.21
00:26:46,10.38
00:29:55,10.38
00:33:03,10.26
00:36:12,10.22
00:39:20,10.30
00:42:29,10.28
00:45:37,10.22
00:48:46,10.28
00:51:54,10.25
00:55:03,10.20
00:58:11,10.26
01:01:20,10.36
01:04:28,10.35
01:07:37,10.32
01:10:45,10.43
01:13:54,10.45
01:17:02,10.46
01:20:11,10.54
01:23:19,10.56
01:26:28,10.40
01:29:36,10.39
01:32:45,10.32
01:35:53,10.32
01:39:02,10.36
01:42:10,10.44
01:45:19,10.41
01:48:27,10.45
01:51:36,10.22
01:54:44,10.06
01:57:53,9.86
02:01:01,9.79
02:04:09,10.05
02:07:18,10.13
02:10:26,9.86
02:13:35,9.84
02:16:43,9.85
02:19:52,9.50
02:23:01,9.25
02:26:09,9.11
02:29:17,8.93
02:32:26,8.69
02:35:34,8.51
02:38:43,8.35
02:41:51,8.39
02:45:00,8.35
02:48:08,8.38
02:51:17,8.39
02:54:25,8.39
02:57:34,8.30
03:00:42,8.19
03:03:51,8.09
03:06:59,7.88
03:10:08,7.72
03:13:16,7.65
03:16:25,7.66
03:19:33,7.81
03:22:42,7.79
03:25:50,7.69
03:28:59,7.39
03:32:07,7.24
03:35:16,7.14
03:38:24,7.11
03:41:33,7.05
03:44:41,6.84
03:47:50,6.94
03:50:58,6.94
03:54:07,6.88
03:57:15,7.14
04:00:24,7.26
04:03:32,7.19
04:06:41,7.09
04:09:49,6.96
04:12:58,6.85
04:16:06,6.60
04:19:15,6.56
04:22:23,6.60
04:25:32,6.91
04:28:40,7.03
04:31:49,7.14
04:34:57,7.19
04:38:06,7.28
04:41:14,7.40
04:44:23,7.61
04:47:31,7.70
04:50:40,7.72
04:53:48,7.65
04:56:57,7.66
05:00:05,7.83
05:03:14,7.95
05:06:22,8.09
05:09:31,8.15
05:12:40,8.19
05:15:48,8.18
05:18:57,8.20
05:22:05,8.26
05:25:14,8.30
05:28:22,8.39
05:31:31,8.49
05:34:39,8.57
05:37:48,8.68
05:40:56,8.79
05:44:05,8.88
05:47:13,8.96
05:50:22,9.07
05:53:30,9.26
05:56:39,9.38
05:59:47,9.31
06:02:56,9.32
06:06:04,9.38
06:09:13,9.54
06:12:21,9.85
06:15:30,10.03
06:18:38,10.21
06:21:47,10.54
06:24:55,10.82
06:28:04,11.01
06:31:12,10.94
06:34:21,10.94
06:37:29,11.07
06:40:38,11.19
06:43:46,11.43
06:46:55,11.68
06:50:03,11.97
06:53:12,12.30
06:56:20,12.60
06:59:29,12.63
07:02:37,12.45
07:05:46,12.53
07:08:54,12.70
07:12:03,13.39
07:15:11,13.78
07:18:20,14.01
07:21:28,13.75
07:24:37,13.50
07:27:45,13.43
07:30:54,13.59
07:34:02,13.94
07:37:11,15.50
07:40:19,17.81
07:43:28,19.25
07:46:36,20.23
07:49:45,20.98
07:52:53,21.55
07:56:02,22.15
07:59:10,22.35
08:02:19,22.60
08:05:27,23.34
08:08:36,23.41
08:11:44,23.68
08:14:53,24.11
08:18:01,24.23
08:21:10,23.93
08:24:18,24.65
08:27:27,25.15
08:30:35,25.39
08:33:44,26.05
08:36:52,26.02
08:40:01,26.21
08:43:10,25.79
08:46:18,26.24
08:49:27,26.41
08:52:35,25.79
08:55:44,26.94
08:58:52,26.88
09:02:01,27.59
09:05:09,27.52
09:08:18,27.44
09:11:26,27.63
09:14:35,28.11
09:17:43,27.65
09:20:52,27.85
09:24:00,28.13
09:27:09,28.40
09:30:17,28.77
09:33:26,28.19
09:36:34,28.66
09:39:43,28.19
09:42:51,27.63
09:46:00,27.96
09:49:08,28.60
09:52:17,28.75
09:55:25,29.71
09:58:34,29.60
10:01:42,29.13
10:04:51,28.85
10:07:59,28.34
10:11:08,28.76
10:14:16,28.41
10:17:25,29.02
10:20:33,29.50
10:23:42,29.24
10:26:50,30.05
10:29:59,29.55
10:33:07,29.26
10:36:16,29.23
10:39:24,29.75
10:42:33,29.71
10:45:41,29.68
10:48:50,29.23
10:51:58,28.73
10:55:07,28.74
10:58:15,28.88
11:01:24,29.38
11:04:32,29.20
11:07:41,29.07
11:10:50,29.70
11:13:58,30.35
11:17:07,30.31
11:20:15,30.49
11:23:24,30.07
11:26:32,30.56
11:29:41,30.40
11:32:49,30.65
11:35:58,32.08
11:39:06,31.27
11:42:15,28.21
11:45:23,27.75
11:48:32,29.57
11:51:40,30.07
11:54:49,29.86
11:57:57,29.06
12:01:06,26.52
12:04:14,27.09
12:07:23,28.76
12:10:31,30.20
12:13:40,30.86
12:16:48,30.94
12:19:57,30.88
12:23:05,31.15
12:26:14,30.60
12:29:22,30.75
12:32:31,30.79
12:35:39,29.77
12:38:48,29.35
12:41:56,31.74
12:45:05,33.29
12:48:13,33.61
12:51:22,32.84
12:54:30,31.49
12:57:39,30.96
13:00:47,29.99
13:03:56,26.07
13:07:04,25.64
13:10:13,29.46
13:13:21,31.44
13:16:30,31.15
13:19:39,31.95
13:22:47,32.41
13:25:56,32.06
13:29:04,27.39
13:32:12,28.23
13:35:21,26.40
13:38:29,26.26
13:41:38,23.96
13:44:47,23.77
13:47:55,28.40
13:51:04,30.64
13:54:12,30.63
13:57:21,29.43
14:00:29,27.43
14:03:38,23.95
14:06:46,22.56
14:09:55,21.49
14:13:03,24.59
14:16:12,27.52
14:19:20,25.46
14:22:29,26.30
14:25:38,26.19
14:28:46,26.44
14:31:55,23.57
14:35:03,22.95
14:38:12,22.57
14:41:20,22.40
14:44:29,22.13
14:47:37,21.89
14:50:46,22.24
14:53:54,21.90
14:57:03,21.84
15:00:11,22.04
15:03:20,21.26
15:06:28,21.07
15:09:37,21.50
15:12:45,22.07
15:15:54,22.36
15:19:02,21.71
15:22:11,21.55
15:25:19,22.02
15:28:28,21.43
15:31:36,21.02
15:34:45,20.93
15:37:53,20.79
15:41:02,20.85
15:44:11,20.49
15:47:19,20.60
15:50:28,21.24
15:53:36,21.93
15:56:45,22.00
15:59:53,21.75
16:03:02,20.91
16:06:10,20.99
16:09:19,21.24
16:12:27,21.32
16:15:36,21.31
16:18:45,21.18
16:21:53,21.31
16:25:02,21.43
16:28:10,20.99
16:31:19,20.96
16:34:27,20.94
16:37:36,20.89
16:40:44,20.56
16:43:53,20.40
16:47:01,20.11
16:50:10,20.76
16:53:18,20.90
16:56:27,20.65
16:59:35,20.50
17:02:44,20.24
17:05:52,20.23
17:09:01,19.99
17:12:09,19.89
17:15:18,19.95
17:18:26,19.85
17:21:35,19.81
17:24:43,19.95
17:27:52,19.86
17:31:01,19.94
17:34:09,19.79
17:37:18,19.50
17:40:26,19.50
17:43:35,19.54
17:46:43,19.51
17:49:52,19.46
17:53:00,19.38
17:56:09,19.35
17:59:17,19.26
18:02:26,19.10
18:05:34,19.02
18:08:43,19.05
18:11:51,18.99
18:15:00,19.00
18:18:09,18.81
18:21:17,18.54
18:24:26,18.50
18:27:34,18.66
18:30:43,18.59
18:33:51,18.35
18:37:00,18.20
18:40:08,18.25
18:43:17,18.20
18:46:25,17.98
18:49:34,17.90
18:52:42,17.86
18:55:51,17.95
18:59:00,17.95
19:02:08,18.00
19:05:17,17.79
19:08:25,17.59
19:11:34,17.43
19:14:42,17.34
19:17:51,17.39
19:20:59,17.34
19:24:08,17.23
19:27:16,17.23
19:30:25,17.29
19:33:33,17.23
19:36:42,17.13
19:39:51,17.10
19:42:59,17.24
19:46:08,17.24
19:49:16,17.06
19:52:25,17.07
19:55:33,17.02
19:58:42,16.84
20:01:50,16.81
20:04:59,16.77
20:08:07,16.73
20:11:16,16.66
20:14:24,16.54
20:17:33,16.54
20:20:42,16.27
20:23:50,16.18
20:26:59,16.27
20:30:07,15.88
20:33:16,15.46
20:36:24,15.24
20:39:33,15.07
20:42:41,14.90
20:45:50,14.80
20:48:58,14.85
20:52:07,14.57
20:55:15,14.43
20:58:24,14.36
21:01:32,14.30
21:04:41,14.11
21:07:49,13.89
21:10:58,13.88
21:14:06,14.00
21:17:15,13.79
21:20:23,13.38
21:23:32,13.07
21:26:40,12.95
21:29:49,12.88
21:32:58,12.78
21:36:06,12.61
21:39:15,12.44
21:42:23,12.22
21:45:32,12.04
21:48:40,12.03
21:51:49,11.79
21:54:57,11.84
21:58:06,11.91
22:01:14,11.60
22:04:23,11.36
22:07:31,11.66
22:10:40,11.75
22:13:48,11.32
22:16:57,11.66
22:20:05,11.63
22:23:14,11.44
22:26:23,11.21
22:29:31,11.32
22:32:40,11.21
22:35:48,11.15
22:38:57,11.41
22:42:05,11.39
22:45:14,11.25
22:48:22,10.97
22:51:31,10.72
22:54:39,10.79
22:57:48,10.63
23:00:56,10.39
23:04:05,10.20
23:07:13,10.07
23:10:22,10.19
23:13:30,10.11
23:16:39,9.95
23:19:47,9.81
23:22:56,9.65
23:26:04,9.66
23:29:13,9.63
23:32:21,9.57
23:35:30,9.53
23:38:38,9.40
23:41:47,9.30
23:44:55,9.29
23:48:04,9.16
23:51:12,9.19
23:54:21,9.03
23:57:30,8.89