00:01:38,6.81
00:04:47,6.81
00:07:55,6.70
00:11:04,6.35
00:14:12,6.25
00:17:21,6.36
00:20:29,6.51
00:23:38,6.61
00:26:46,6.64
00:29:55,6.40
00:33:03,6.30
00:36:12,6.40
00:39:20,6.53
00:42:29,6.61
00:45:37,6.67
00:48:46,6.74
00:51:54,6.78
00:55:03,6.81
00:58:11,6.66
01:01:20,6.33
01:04:28,6.25
01:07:37,6.33
01:10:45,6.49
01:13:54,6.61
01:17:02,6.65
01:20:11,6.42
01:23:19,6.39
01:26:28,6.49
01:29:36,6.59
01:32:45,6.67
01:35:53,6.71
01:39:02,6.75
01:42:10,6.80
01:45:19,6.50
01:48:27,6.28
01:51:36,6.28
01:54:44,6.35
01:57:53,6.50
02:01:01,6.63
02:04:09,6.59
02:07:18,6.40
02:10:26,6.38
02:13:35,6.40
02:16:44,6.45
02:19:52,6.58
02:23:01,6.67
02:26:09,6.74
02:29:17,6.75
02:32:26,6.59
02:35:34,6.30
02:38:43,6.25
02:41:51,6.30
02:45:00,6.45
02:48:08,6.56
02:51:17,6.59
02:54:25,6.35
02:57:34,6.28
03:00:42,6.39
03:03:51,6.49
03:06:59,6.56
03:10:08,6.61
03:13:16,6.63
03:16:25,6.38
03:19:33,6.19
03:22:42,6.20
03:25:50,6.33
03:28:59,6.47
03:32:07,6.55
03:35:16,6.47
03:38:24,6.25
03:41:33,6.21
03:44:41,6.36
03:47:50,6.50
03:50:58,6.58
03:54:07,6.58
03:57:15,6.33
04:00:24,6.20
04:03:32,6.25
04:06:41,6.39
04:09:49,6.51
04:12:58,6.59
04:16:06,6.44
04:19:15,6.25
04:22:23,6.30
04:25:32,6.42
04:28:40,6.53
04:31:49,6.58
04:34:57,6.50
04:38:06,6.25
04:41:14,6.19
04:44:23,6.29
04:47:31,6.44
04:50:40,6.53
04:53:48,6.56
04:56:57,6.33
05:00:05,6.20
05:03:14,6.28
05:06:22,6.42
05:09:31,6.53
05:12:40,6.59
05:15:48,6.44
05:18:57,6.21
05:22:05,6.19
05:25:14,6.30
05:28:22,6.45
05:31:31,6.55
05:34:39,6.53
05:37:48,6.30
05:40:56,6.22
05:44:05,6.29
05:47:13,6.42
05:50:22,6.53
05:53:30,6.58
05:56:39,6.34
05:59:47,6.20
06:02:56,6.28
06:06:04,6.40
06:09:13,6.50
06:12:21,6.56
06:15:30,6.44
06:18:38,6.25
06:21:47,6.31
06:24:55,6.42
06:28:04,6.51
06:31:12,6.58
06:34:21,6.64
06:37:29,6.70
06:40:38,6.75
06:43:46,6.83
06:46:55,6.89
06:50:03,6.96
06:53:12,7.03
06:56:20,7.11
06:59:29,7.22
07:02:37,7.31
07:05:46,7.40
07:08:54,7.53
07:12:03,7.64
07:15:11,7.76
07:18:20,7.89
07:21:28,8.01
07:24:37,7.53
07:27:45,6.96
07:30:54,7.05
07:34:02,7.24
07:37:11,7.39
07:40:19,7.55
07:43:28,7.67
07:46:36,7.79
07:49:45,7.89
07:52:53,7.33
07:56:02,6.75
07:59:10,6.55
08:02:19,6.63
08:05:27,6.75
08:08:36,6.85
08:11:44,6.80
08:14:53,6.54
08:18:01,6.56
08:21:10,6.67
08:24:18,6.78
08:27:27,6.86
08:30:35,6.90
08:33:44,6.94
08:36:52,7.00
08:40:01,7.05
08:43:10,7.10
08:46:18,7.05
08:49:27,6.65
08:52:35,6.46
08:55:44,6.46
08:58:52,6.63
09:02:01,6.75
09:05:09,6.84
09:08:18,6.75
09:11:26,6.78
09:14:35,6.85
09:17:43,6.91
09:20:52,6.97
09:24:00,7.01
09:27:09,7.05
09:30:17,6.78
09:33:26,6.46
09:36:34,6.44
09:39:43,6.47
09:42:51,6.56
09:46:00,6.64
09:49:08,6.74
09:52:17,6.85
09:55:25,6.91
09:58:34,6.94
10:01:42,6.94
10:04:51,6.99
10:07:59,7.00
10:11:08,7.00
10:14:16,7.03
10:17:25,7.06
10:20:33,7.13
10:23:42,7.19
10:26:50,7.26
10:29:59,7.34
10:33:07,7.44
10:36:16,7.53
10:39:24,7.63
10:42:33,7.31
10:45:41,6.70
10:48:50,6.45
10:51:58,6.46
10:55:07,6.61
10:58:15,6.75
11:01:24,6.83
11:04:32,6.88
11:07:41,6.91
11:10:50,6.94
11:13:58,6.96
11:17:07,7.00
11:20:15,7.05
11:23:24,7.10
11:26:32,7.16
11:29:41,7.22
11:32:49,7.30
11:35:58,7.40
11:39:06,7.49
11:42:15,7.59
11:45:23,7.69
11:48:32,7.79
11:51:40,7.91
11:54:49,7.91
11:57:57,7.16
12:01:06,6.64
12:04:14,6.53
12:07:23,6.65
12:10:31,6.79
12:13:40,6.86
12:16:48,6.94
12:19:57,6.95
12:23:05,7.00
12:26:14,7.01
12:29:22,7.06
12:32:31,7.10
12:35:39,7.16
12:38:48,7.21
12:41:56,7.28
12:45:05,7.35
12:48:13,7.42
12:51:22,7.51
12:54:30,7.60
12:57:39,7.70
13:00:47,7.79
13:03:56,7.55
13:07:04,6.85
13:10:13,6.58
13:13:21,6.63
13:16:30,6.76
13:19:39,6.86
13:22:47,6.94
13:25:56,6.99
13:29:04,7.00
13:32:12,7.06
13:35:21,7.08
13:38:29,7.13
13:41:38,7.16
13:44:47,7.20
13:47:55,7.28
13:51:04,7.34
13:54:12,7.41
13:57:21,7.49
14:00:29,7.59
14:03:38,7.66
14:06:46,7.78
14:09:55,7.88
14:13:03,7.99
14:16:12,8.10
14:19:20,8.24
14:22:29,8.38
14:25:38,8.36
14:28:46,7.44
14:31:55,6.80
14:35:03,6.63
14:38:12,6.72
14:41:20,6.85
14:44:29,6.95
14:47:37,7.00
14:50:46,7.04
14:53:54,7.06
14:57:03,7.06
15:00:11,7.11
15:03:20,7.13
15:06:28,7.19
15:09:37,7.22
15:12:45,7.28
15:15:54,7.34
15:19:02,7.42
15:22:11,7.51
15:25:19,7.59
15:28:28,7.67
15:31:36,7.78
15:34:45,7.88
15:37:53,7.97
15:41:02,8.10
15:44:11,8.22
15:47:19,8.36
15:50:28,8.51
15:53:36,8.68
15:56:45,8.80
15:59:53,8.99
16:03:02,9.14
16:06:10,9.31
16:09:19,9.46
16:12:27,8.51
16:15:36,7.29
16:18:45,6.83
16:21:53,6.71
16:25:02,6.76
16:28:10,6.88
16:31:19,7.00
16:34:27,7.09
16:37:36,7.13
16:40:44,7.14
16:43:53,7.19
16:47:01,7.19
16:50:10,7.24
16:53:18,7.25
16:56:27,7.31
16:59:35,7.35
17:02:44,7.40
17:05:52,7.47
17:09:01,7.54
17:12:09,7.64
17:15:18,7.72
17:18:26,7.83
17:21:35,7.94
17:24:43,8.04
17:27:52,8.15
17:31:01,8.28
17:34:09,8.41
17:37:18,8.55
17:40:26,8.70
17:43:35,8.86
17:46:43,9.01
17:49:52,9.19
17:53:00,9.36
17:56:09,9.54
17:59:17,9.72
18:02:26,9.91
18:05:34,10.11
18:08:43,10.29
18:11:52,10.49
18:15:00,10.68
18:18:09,10.86
18:21:17,11.06
18:24:26,11.26
18:27:34,11.45
18:30:43,11.64
18:33:51,11.82
18:37:00,11.99
18:40:08,11.43
18:43:17,8.76
18:46:26,7.41
18:49:34,6.96
18:52:43,6.88
18:55:51,6.88
18:59:00,6.92
19:02:08,7.05
19:05:17,7.15
19:08:25,7.19
19:11:34,7.19
19:14:42,7.19
19:17:51,7.25
19:20:59,7.25
19:24:08,7.25
19:27:16,7.28
19:30:25,7.34
19:33:33,7.39
19:36:42,7.45
19:39:51,7.51
19:42:59,7.60
19:46:08,7.70
19:49:16,7.78
19:52:25,7.90
19:55:33,8.00
19:58:42,8.13
20:01:50,8.22
20:04:59,8.36
20:08:07,8.49
20:11:16,8.64
20:14:25,8.79
20:17:33,8.93
20:20:42,9.10
20:23:50,9.26
20:26:59,9.43
20:30:07,9.60
20:33:16,9.76
20:36:24,9.95
20:39:33,9.49
20:42:41,7.90
20:45:50,7.09
20:48:58,7.01
20:52:07,7.09
20:55:15,7.16
20:58:24,7.22
21:01:32,7.25
21:04:41,7.30
21:07:49,7.31
21:10:58,7.31
21:14:06,7.38
21:17:15,7.38
21:20:23,7.42
21:23:32,7.49
21:26:40,7.54
21:29:49,7.60
21:32:58,7.69
21:36:06,7.76
21:39:15,7.84
21:42:23,7.92
21:45:32,8.03
21:48:40,8.13
21:51:49,8.22
21:54:57,8.34
21:58:06,8.45
22:01:14,7.99
22:04:23,7.14
22:07:31,6.79
22:10:40,6.80
22:13:48,6.94
22:16:57,7.03
22:20:05,7.08
22:23:14,7.13
22:26:23,7.13
22:29:31,7.15
22:32:40,7.19
22:35:48,7.21
22:38:57,7.25
22:42:05,7.29
22:45:14,7.34
22:48:22,7.40
22:51:31,7.46
22:54:39,7.55
22:57:48,7.61
23:00:56,7.70
23:04:05,7.79
23:07:13,7.90
23:10:22,7.99
23:13:30,8.10
23:16:39,8.22
23:19:47,8.35
23:22:56,8.49
23:26:04,8.38
23:29:13,7.40
23:32:21,6.83
23:35:30,6.69
23:38:38,6.72
23:41:47,6.86
23:44:56,6.97
23:48:04,7.03
23:51:13,7.06
23:54:21,7.06
23:57:30,7.08