00:01:38,22.30
00:04:47,22.27
00:07:55,22.25
00:11:04,22.25
00:14:12,22.25
00:17:21,22.27
00:20:29,22.30
00:23:38,22.30
00:26:46,22.27
00:29:55,22.31
00:33:03,22.29
00:36:12,22.31
00:39:20,22.30
00:42:29,22.29
00:45:37,22.26
00:48:46,22.25
00:51:54,22.20
00:55:03,22.19
00:58:11,22.18
01:01:20,22.18
01:04:28,22.21
01:07:37,22.27
01:10:45,22.31
01:13:54,22.34
01:17:02,22.35
01:20:11,22.32
01:23:19,22.38
01:26:28,22.36
01:29:36,22.38
01:32:45,22.38
01:35:53,22.31
01:39:02,22.30
01:42:10,22.25
01:45:19,22.24
01:48:27,22.23
01:51:35,22.25
01:54:44,22.30
01:57:52,22.38
02:01:01,22.38
02:04:09,22.41
02:07:18,22.40
02:10:26,22.38
02:13:35,22.38
02:16:43,22.36
02:19:52,22.31
02:23:00,22.31
02:26:09,22.30
02:29:17,22.25
02:32:26,22.24
02:35:34,22.24
02:38:43,22.27
02:41:51,22.31
02:45:00,22.38
02:48:08,22.41
02:51:17,22.44
02:54:25,22.44
02:57:34,22.44
03:00:42,22.44
03:03:51,22.44
03:06:59,22.41
03:10:08,22.36
03:13:16,22.31
03:16:25,22.30
03:19:33,22.25
03:22:42,22.27
03:25:50,22.31
03:28:59,22.36
03:32:07,22.32
03:35:16,22.31
03:38:24,22.31
03:41:33,22.31
03:44:41,22.31
03:47:50,22.31
03:50:58,22.31
03:54:07,22.30
03:57:15,22.25
04:00:24,22.25
04:03:32,22.27
04:06:41,22.30
04:09:49,22.31
04:12:58,22.31
04:16:06,22.25
04:19:15,22.27
04:22:23,22.27
04:25:32,22.26
04:28:40,22.25
04:31:49,22.25
04:34:57,22.21
04:38:06,22.24
04:41:14,22.25
04:44:23,22.27
04:47:31,22.31
04:50:40,22.31
04:53:48,22.31
04:56:57,22.26
05:00:05,22.25
05:03:14,22.25
05:06:22,22.25
05:09:31,22.25
05:12:39,22.25
05:15:48,22.23
05:18:56,22.19
05:22:05,22.25
05:25:14,22.25
05:28:22,22.27
05:31:30,22.31
05:34:39,22.31
05:37:47,22.30
05:40:56,22.30
05:44:04,22.31
05:47:13,22.34
05:50:22,22.35
05:53:30,22.34
05:56:39,22.31
05:59:47,22.31
06:02:56,22.32
06:06:04,22.31
06:09:13,22.34
06:12:21,22.31
06:15:30,22.31
06:18:38,22.31
06:21:47,22.35
06:24:55,22.41
06:28:04,22.45
06:31:12,22.49
06:34:21,22.50
06:37:29,22.52
06:40:38,22.54
06:43:46,22.56
06:46:55,22.56
06:50:03,22.61
06:53:12,22.61
06:56:20,22.63
06:59:29,22.64
07:02:37,22.63
07:05:46,22.63
07:08:54,22.65
07:12:03,22.68
07:15:11,22.69
07:18:20,22.71
07:21:28,22.70
07:24:37,22.74
07:27:45,22.70
07:30:54,22.69
07:34:02,22.69
07:37:11,22.68
07:40:19,22.63
07:43:28,22.60
07:46:36,22.56
07:49:45,22.54
07:52:53,22.50
07:56:02,22.52
07:59:10,22.59
08:02:19,22.65
08:05:27,22.69
08:08:36,22.70
08:11:44,22.69
08:14:53,22.69
08:18:01,22.73
08:21:10,22.73
08:24:18,22.71
08:27:27,22.71
08:30:35,22.70
08:33:44,22.69
08:36:52,22.66
08:40:01,22.64
08:43:09,22.63
08:46:18,22.63
08:49:26,22.63
08:52:35,22.68
08:55:43,22.75
08:58:52,22.81
09:02:01,22.88
09:05:09,22.88
09:08:18,22.89
09:11:26,22.88
09:14:35,22.88
09:17:43,22.88
09:20:52,22.82
09:24:00,22.81
09:27:09,22.81
09:30:17,22.79
09:33:26,22.80
09:36:34,22.85
09:39:43,22.93
09:42:51,22.98
09:46:00,22.98
09:49:08,22.98
09:52:17,22.99
09:55:25,22.99
09:58:34,22.94
10:01:42,22.94
10:04:51,22.93
10:07:59,22.88
10:11:08,22.81
10:14:16,22.79
10:17:25,22.76
10:20:33,22.75
10:23:42,22.74
10:26:50,22.71
10:29:59,22.69
10:33:07,22.69
10:36:16,22.68
10:39:24,22.63
10:42:33,22.63
10:45:41,22.56
10:48:50,22.60
10:51:58,22.68
10:55:07,22.76
10:58:15,22.81
11:01:24,22.82
11:04:32,22.82
11:07:41,22.82
11:10:49,22.81
11:13:58,22.81
11:17:06,22.81
11:20:15,22.80
11:23:23,22.75
11:26:32,22.75
11:29:41,22.75
11:32:49,22.70
11:35:58,22.69
11:39:06,22.69
11:42:15,22.68
11:45:23,22.69
11:48:32,22.68
11:51:40,22.64
11:54:49,22.63
11:57:57,22.63
12:01:06,22.64
12:04:14,22.71
12:07:23,22.77
12:10:31,22.82
12:13:40,22.88
12:16:48,22.88
12:19:57,22.86
12:23:05,22.85
12:26:14,22.82
12:29:22,22.81
12:32:31,22.80
12:35:39,22.79
12:38:48,22.75
12:41:56,22.75
12:45:05,22.75
12:48:13,22.75
12:51:22,22.73
12:54:30,22.75
12:57:39,22.70
13:00:47,22.69
13:03:56,22.63
13:07:04,22.65
13:10:13,22.71
13:13:21,22.80
13:16:30,22.88
13:19:38,22.86
13:22:47,22.84
13:25:55,22.79
13:29:04,22.73
13:32:12,22.69
13:35:21,22.63
13:38:29,22.56
13:41:38,22.55
13:44:46,22.50
13:47:55,22.54
13:51:03,22.56
13:54:12,22.56
13:57:21,22.56
14:00:29,22.52
14:03:38,22.50
14:06:46,22.51
14:09:55,22.50
14:13:03,22.48
14:16:12,22.50
14:19:20,22.50
14:22:29,22.50
14:25:37,22.50
14:28:46,22.51
14:31:54,22.50
14:35:03,22.54
14:38:11,22.61
14:41:20,22.68
14:44:28,22.64
14:47:37,22.63
14:50:46,22.63
14:53:54,22.63
14:57:03,22.61
15:00:11,22.57
15:03:20,22.55
15:06:28,22.50
15:09:37,22.50
15:12:45,22.50
15:15:54,22.56
15:19:02,22.66
15:22:11,22.69
15:25:19,22.69
15:28:28,22.64
15:31:36,22.63
15:34:45,22.63
15:37:53,22.57
15:41:02,22.56
15:44:10,22.56
15:47:19,22.52
15:50:28,22.54
15:53:36,22.51
15:56:45,22.51
15:59:53,22.48
16:03:02,22.44
16:06:10,22.44
16:09:19,22.44
16:12:27,22.44
16:15:36,22.44
16:18:44,22.44
16:21:53,22.45
16:25:02,22.49
16:28:10,22.50
16:31:19,22.54
16:34:27,22.54
16:37:36,22.54
16:40:44,22.50
16:43:53,22.50
16:47:01,22.49
16:50:10,22.45
16:53:18,22.44
16:56:27,22.44
16:59:35,22.44
17:02:44,22.46
17:05:52,22.44
17:09:01,22.44
17:12:09,22.44
17:15:18,22.44
17:18:26,22.44
17:21:35,22.45
17:24:43,22.44
17:27:52,22.44
17:31:00,22.44
17:34:09,22.41
17:37:18,22.38
17:40:26,22.38
17:43:35,22.38
17:46:43,22.36
17:49:52,22.34
17:53:00,22.31
17:56:09,22.31
17:59:17,22.31
18:02:26,22.31
18:05:34,22.30
18:08:43,22.30
18:11:51,22.27
18:15:00,22.25
18:18:09,22.25
18:21:17,22.25
18:24:26,22.24
18:27:34,22.21
18:30:43,22.19
18:33:51,22.19
18:37:00,22.19
18:40:08,22.19
18:43:17,22.19
18:46:25,22.23
18:49:34,22.29
18:52:42,22.35
18:55:51,22.38
18:58:59,22.43
19:02:08,22.45
19:05:17,22.50
19:08:25,22.50
19:11:34,22.50
19:14:42,22.50
19:17:51,22.48
19:20:59,22.44
19:24:08,22.43
19:27:16,22.38
19:30:25,22.38
19:33:33,22.36
19:36:42,22.36
19:39:50,22.35
19:42:59,22.34
19:46:08,22.31
19:49:16,22.31
19:52:25,22.31
19:55:33,22.31
19:58:42,22.31
20:01:50,22.31
20:04:59,22.31
20:08:07,22.30
20:11:16,22.29
20:14:24,22.25
20:17:33,22.26
20:20:41,22.25
20:23:50,22.26
20:26:59,22.26
20:30:07,22.25
20:33:16,22.24
20:36:24,22.23
20:39:33,22.19
20:42:41,22.20
20:45:50,22.26
20:48:58,22.32
20:52:07,22.36
20:55:15,22.38
20:58:24,22.38
21:01:32,22.34
21:04:41,22.31
21:07:49,22.31
21:10:58,22.27
21:14:06,22.25
21:17:15,22.25
21:20:23,22.23
21:23:32,22.21
21:26:40,22.19
21:29:49,22.19
21:32:57,22.18
21:36:06,22.15
21:39:14,22.13
21:42:23,22.13
21:45:32,22.10
21:48:40,22.05
21:51:49,21.99
21:54:57,21.95
21:58:06,21.93
22:01:14,21.89
22:04:23,21.89
22:07:31,21.93
22:10:40,21.96
22:13:48,22.00
22:16:57,22.00
22:20:05,22.00
22:23:14,22.00
22:26:23,22.00
22:29:31,22.00
22:32:40,21.99
22:35:48,21.99
22:38:57,21.96
22:42:05,21.94
22:45:14,21.94
22:48:22,21.88
22:51:31,21.88
22:54:39,21.84
22:57:48,21.81
23:00:56,21.77
23:04:05,21.75
23:07:13,21.74
23:10:22,21.70
23:13:30,21.69
23:16:39,21.68
23:19:47,21.66
23:22:56,21.63
23:26:04,21.63
23:29:13,21.64
23:32:21,21.66
23:35:30,21.71
23:38:38,21.77
23:41:47,21.81
23:44:55,21.85
23:48:04,21.86
23:51:12,21.82
23:54:21,21.81
23:57:29,21.81