00:02:41,40.41
00:05:49,38.81
00:08:58,37.34
00:12:06,36.75
00:15:15,37.59
00:18:24,38.89
00:21:32,40.36
00:24:41,41.15
00:27:49,40.63
00:30:58,39.86
00:34:06,40.41
00:37:15,41.40
00:40:23,41.51
00:43:31,40.48
00:46:40,39.05
00:49:48,37.67
00:52:57,37.52
00:56:06,38.27
00:59:14,39.04
01:02:23,39.69
01:05:31,40.31
01:08:40,40.90
01:11:48,41.48
01:14:57,42.02
01:18:05,42.01
01:21:14,41.01
01:24:22,40.94
01:27:31,41.40
01:30:39,41.86
01:33:48,42.25
01:36:56,42.50
01:40:05,41.73
01:43:13,41.05
01:46:22,41.34
01:49:30,41.84
01:52:39,42.21
01:55:47,41.48
01:58:56,40.00
02:02:04,38.95
02:05:13,40.01
02:08:21,41.29
02:11:30,41.61
02:14:38,41.46
02:17:47,40.50
02:20:55,39.23
02:24:04,39.99
02:27:12,41.85
02:30:21,43.23
02:33:29,44.29
02:36:38,45.15
02:39:46,45.81
02:42:55,45.26
02:46:03,43.85
02:49:12,43.40
02:52:20,43.19
02:55:29,42.00
02:58:37,40.41
03:01:46,38.81
03:04:54,37.58
03:08:03,37.84
03:11:11,38.69
03:14:20,39.56
03:17:28,40.40
03:20:37,41.06
03:23:45,41.59
03:26:54,41.96
03:30:02,42.26
03:33:11,42.52
03:36:19,42.26
03:39:28,41.04
03:42:36,40.89
03:45:45,41.30
03:48:53,41.81
03:52:02,42.24
03:55:10,41.55
03:58:19,40.20
04:01:27,40.13
04:04:36,41.39
04:07:45,41.85
04:10:53,41.88
04:14:02,41.36
04:17:10,40.16
04:20:18,39.46
04:23:27,41.10
04:26:36,42.67
04:29:44,43.89
04:32:53,44.88
04:36:01,45.70
04:39:10,46.38
04:42:18,46.98
04:45:27,47.49
04:48:35,47.94
04:51:44,47.90
04:54:52,47.26
04:58:01,46.56
05:01:09,45.89
05:04:18,44.84
05:07:26,44.29
05:10:35,43.63
05:13:43,42.73
05:16:52,41.49
05:20:00,41.81
05:23:09,42.11
05:26:17,41.33
05:29:26,39.73
05:32:34,37.95
05:35:43,36.40
05:38:51,37.00
05:42:00,39.34
05:45:08,41.15
05:48:17,42.35
05:51:25,43.24
05:54:34,43.94
05:57:42,44.51
06:00:51,44.98
06:03:59,45.39
06:07:08,45.77
06:10:16,46.16
06:13:25,46.58
06:16:33,47.02
06:19:42,47.51
06:22:50,48.00
06:25:59,47.99
06:29:07,47.50
06:32:16,46.88
06:35:24,46.31
06:38:33,45.79
06:41:41,45.34
06:44:50,44.94
06:47:58,44.58
06:51:07,44.25
06:54:15,43.94
06:57:24,43.63
07:00:32,43.33
07:03:41,43.08
07:06:49,42.84
07:09:58,42.59
07:13:06,42.34
07:16:15,42.50
07:19:23,42.84
07:22:32,42.61
07:25:40,41.96
07:28:49,40.46
07:31:57,38.52
07:35:06,37.31
07:38:14,39.27
07:41:23,41.64
07:44:31,43.24
07:47:40,44.44
07:50:48,45.39
07:53:57,46.27
07:57:05,47.14
08:00:14,48.10
08:03:22,49.00
08:06:31,48.45
08:09:39,46.81
08:12:48,45.09
08:15:56,44.51
08:19:05,43.55
08:22:13,42.20
08:25:22,40.83
08:28:30,39.50
08:31:39,38.26
08:34:47,37.26
08:37:56,36.51
08:41:04,35.96
08:44:13,35.51
08:47:21,35.11
08:50:30,34.77
08:53:38,36.11
08:56:47,38.65
08:59:55,40.27
09:03:04,40.77
09:06:12,41.70
09:09:21,41.44
09:12:29,40.48
09:15:38,39.24
09:18:46,37.94
09:21:55,36.76
09:25:03,37.26
09:28:12,39.00
09:31:20,40.66
09:34:29,40.75
09:37:37,39.69
09:40:46,38.30
09:43:54,37.02
09:47:03,36.13
09:50:11,35.50
09:53:20,34.99
09:56:28,35.84
09:59:37,37.90
10:02:45,39.96
10:05:54,40.50
10:09:02,40.79
10:12:11,41.67
10:15:19,41.23
10:18:28,40.09
10:21:36,38.76
10:24:45,37.45
10:27:53,36.64
10:31:02,37.84
10:34:10,39.83
10:37:19,40.85
10:40:28,40.49
10:43:36,39.60
10:46:45,38.59
10:49:53,39.09
10:53:02,40.71
10:56:10,41.21
10:59:19,40.55
11:02:27,39.33
11:05:36,37.80
11:08:44,36.92
11:11:53,37.83
11:15:01,39.20
11:18:10,40.59
11:21:18,41.50
11:24:27,41.15
11:27:35,40.56
11:30:44,41.31
11:33:52,41.92
11:37:01,41.96
11:40:09,41.33
11:43:17,40.41
11:46:26,39.38
11:49:34,38.35
11:52:43,37.38
11:55:51,36.45
11:59:00,35.59
12:02:08,34.71
12:05:17,34.40
12:08:25,35.79
12:11:34,37.64
12:14:42,39.38
12:17:51,40.77
12:21:00,40.69
12:24:08,39.31
12:27:17,37.79
12:30:25,36.55
12:33:34,35.52
12:36:42,34.63
12:39:51,34.11
12:42:59,35.05
12:46:08,36.16
12:49:16,37.13
12:52:25,38.11
12:55:33,39.11
12:58:42,39.58
13:01:50,38.91
13:04:59,38.00
13:08:07,37.06
13:11:16,36.16
13:14:24,35.33
13:17:33,34.60
13:20:41,33.94
13:23:50,33.27
13:26:58,33.39
13:30:07,34.45
13:33:15,35.81
13:36:24,37.31
13:39:32,38.86
13:42:41,39.85
13:45:49,39.81
13:48:58,39.31
13:52:06,38.63
13:55:15,37.83
13:58:23,37.05
14:01:32,36.31
14:04:40,35.63
14:07:49,35.00
14:10:57,34.38
14:14:06,33.69
14:17:14,33.09
14:20:23,32.60
14:23:31,33.08
14:26:40,34.35
14:29:48,35.89
14:32:57,37.54
14:36:05,38.86
14:39:14,39.02
14:42:23,38.65
14:45:31,38.06
14:48:40,37.41
14:51:48,36.73
14:54:57,36.05
14:58:05,35.38
15:01:14,34.80
15:04:22,34.21
15:07:31,33.64
15:10:39,33.05
15:13:48,32.44
15:16:56,31.90
15:20:05,31.44
15:23:13,31.06
15:26:22,32.00
15:29:30,34.46
15:32:39,36.83
15:35:47,38.09
15:38:56,38.61
15:42:04,38.51
15:45:13,37.95
15:48:21,37.13
15:51:30,36.19
15:54:38,35.23
15:57:47,34.25
16:00:55,33.36
16:04:04,32.50
16:07:12,31.68
16:10:21,30.96
16:13:29,30.40
16:16:38,29.91
16:19:46,29.51
16:22:55,29.19
16:26:03,28.93
16:29:12,28.64
16:32:21,28.39
16:35:29,28.15
16:38:38,27.99
16:41:46,27.82
16:44:55,27.69
16:48:03,28.61
16:51:11,30.90
16:54:20,33.16
16:57:29,34.25
17:00:37,33.94
17:03:46,33.27
17:06:54,32.67
17:10:03,32.21
17:13:11,31.81
17:16:20,31.44
17:19:28,31.07
17:22:37,30.75
17:25:45,30.39
17:28:54,30.07
17:32:02,29.80
17:35:11,29.50
17:38:19,29.24
17:41:28,29.00
17:44:36,28.76
17:47:45,28.55
17:50:53,28.34
17:54:02,28.15
17:57:10,27.95
18:00:19,27.77
18:03:27,27.61
18:06:36,27.45
18:09:44,27.30
18:12:53,27.16
18:16:01,27.02
18:19:10,27.44
18:22:18,29.61
18:25:27,32.21
18:28:35,34.52
18:31:44,35.91
18:34:53,36.58
18:38:01,36.49
18:41:10,35.54
18:44:18,34.17
18:47:27,32.92
18:50:35,31.98
18:53:44,31.32
18:56:52,30.84
19:00:01,30.45
19:03:09,30.06
19:06:18,29.75
19:09:26,29.44
19:12:35,29.18
19:15:43,28.91
19:18:52,28.76
19:22:00,30.15
19:25:09,32.50
19:28:17,34.67
19:31:26,35.31
19:34:34,34.74
19:37:43,33.81
19:40:51,32.88
19:44:00,32.08
19:47:08,31.46
19:50:17,30.99
19:53:26,30.60
19:56:34,30.25
19:59:43,29.90
20:02:51,29.57
20:06:00,29.27
20:09:08,29.00
20:12:17,28.70
20:15:25,28.44
20:18:34,28.20
20:21:42,28.04
20:24:51,29.34
20:27:59,31.79
20:31:08,34.34
20:34:16,35.80
20:37:25,35.63
20:40:33,34.75
20:43:42,33.69
20:46:50,32.65
20:49:59,31.77
20:53:07,31.06
20:56:16,30.49
20:59:24,30.04
21:02:33,29.69
21:05:42,29.32
21:08:50,29.06
21:11:59,28.77
21:15:07,28.51
21:18:16,28.27
21:21:24,28.26
21:24:33,29.88
21:27:41,32.20
21:30:50,34.49
21:33:58,36.16
21:37:07,36.14
21:40:15,35.23
21:43:24,34.16
21:46:32,33.23
21:49:41,32.45
21:52:49,31.81
21:55:58,31.26
21:59:06,30.80
22:02:15,30.39
22:05:23,30.00
22:08:32,29.63
22:11:40,29.59
22:14:49,31.20
22:17:57,33.42
22:21:06,35.58
22:24:14,37.10
22:27:23,36.94
22:30:31,35.95
22:33:40,34.86
22:36:48,33.88
22:39:57,33.02
22:43:05,32.38
22:46:14,31.79
22:49:22,31.30
22:52:31,30.89
22:55:39,30.77
22:58:48,32.30
23:01:56,34.46
23:05:05,36.55
23:08:14,37.96
23:11:22,37.65
23:14:31,36.56
23:17:39,35.34
23:20:48,34.31
23:23:56,33.50
23:27:05,32.85
23:30:13,32.31
23:33:22,32.38
23:36:30,34.02
23:39:39,35.99
23:42:47,37.85
23:45:56,39.55
23:49:04,40.84
23:52:13,40.51
23:55:21,39.26
23:58:30,37.84