00:02:41,36.64
00:05:49,35.74
00:08:58,34.83
00:12:06,34.09
00:15:15,33.89
00:18:24,34.17
00:21:32,34.77
00:24:40,35.39
00:27:49,35.55
00:30:57,35.33
00:34:06,35.29
00:37:14,35.63
00:40:23,35.92
00:43:31,35.81
00:46:40,35.31
00:49:48,34.65
00:52:57,34.14
00:56:05,34.13
00:59:14,34.44
01:02:23,34.86
01:05:31,35.25
01:08:40,35.67
01:11:48,36.05
01:14:57,36.40
01:18:05,36.64
01:21:14,36.44
01:24:22,36.15
01:27:31,36.17
01:30:39,36.38
01:33:48,36.61
01:36:56,36.86
01:40:05,36.80
01:43:13,36.45
01:46:22,36.31
01:49:30,36.44
01:52:39,36.64
01:55:47,36.60
01:58:56,36.11
02:02:04,35.41
02:05:13,35.26
02:08:21,35.70
02:11:30,36.04
02:14:38,36.15
02:17:47,35.92
02:20:55,35.40
02:24:04,35.17
02:27:12,35.74
02:30:21,36.50
02:33:29,37.23
02:36:38,37.88
02:39:46,38.44
02:42:55,38.65
02:46:03,38.31
02:49:12,37.86
02:52:20,37.63
02:55:29,37.24
02:58:37,36.52
03:01:46,35.66
03:04:54,34.79
03:08:03,34.35
03:11:11,34.39
03:14:20,34.71
03:17:28,35.17
03:20:37,35.64
03:23:45,36.05
03:26:54,36.44
03:30:02,36.71
03:33:11,36.94
03:36:19,37.05
03:39:28,36.71
03:42:36,36.35
03:45:45,36.30
03:48:53,36.46
03:52:02,36.66
03:55:10,36.64
03:58:19,36.19
04:01:27,35.74
04:04:36,35.90
04:07:45,36.23
04:10:53,36.36
04:14:01,36.29
04:17:10,35.90
04:20:18,35.36
04:23:27,35.51
04:26:36,36.21
04:29:44,36.95
04:32:52,37.63
04:36:01,38.27
04:39:10,38.80
04:42:18,39.31
04:45:26,39.71
04:48:35,40.06
04:51:44,40.26
04:54:52,40.17
04:58:00,39.86
05:01:09,39.49
05:04:18,39.14
05:07:26,38.81
05:10:34,38.41
05:13:43,37.94
05:16:51,37.31
05:20:00,36.99
05:23:09,37.06
05:26:17,36.92
05:29:26,36.35
05:32:34,35.50
05:35:43,34.55
05:38:51,34.01
05:42:00,34.51
05:45:08,35.46
05:48:17,36.27
05:51:25,36.95
05:54:34,37.50
05:57:42,37.98
06:00:51,38.36
06:03:59,38.69
06:07:08,38.94
06:10:16,39.20
06:13:24,39.45
06:16:33,39.70
06:19:42,39.96
06:22:50,40.25
06:25:59,40.42
06:29:07,40.35
06:32:16,40.05
06:35:24,39.73
06:38:33,39.38
06:41:41,39.06
06:44:50,38.77
06:47:58,38.50
06:51:07,38.27
06:54:15,38.08
06:57:24,37.86
07:00:32,37.69
07:03:41,37.51
07:06:49,37.35
07:09:58,37.19
07:13:06,37.05
07:16:15,37.01
07:19:23,37.13
07:22:32,37.16
07:25:40,36.99
07:28:49,36.54
07:31:57,35.74
07:35:06,34.81
07:38:14,34.75
07:41:23,35.58
07:44:31,36.50
07:47:40,37.36
07:50:48,38.08
07:53:57,38.70
07:57:05,39.26
08:00:14,39.83
08:03:22,40.36
08:06:31,40.58
08:09:39,40.14
08:12:48,39.33
08:15:56,38.65
08:19:05,38.06
08:22:13,37.39
08:25:22,36.61
08:28:30,35.83
08:31:39,35.05
08:34:47,34.35
08:37:56,33.70
08:41:04,33.20
08:44:13,32.79
08:47:21,32.44
08:50:30,32.17
08:53:38,32.39
08:56:47,33.19
08:59:55,34.15
09:03:04,34.79
09:06:12,35.33
09:09:21,35.65
09:12:29,35.56
09:15:38,35.15
09:18:46,34.56
09:21:55,33.90
09:25:03,33.55
09:28:12,33.89
09:31:20,34.63
09:34:29,35.19
09:37:37,35.17
09:40:46,34.75
09:43:54,34.09
09:47:03,33.44
09:50:11,32.90
09:53:20,32.45
09:56:28,32.41
09:59:37,33.04
10:02:45,34.00
10:05:54,34.76
10:09:02,35.13
10:12:11,35.56
10:15:19,35.76
10:18:28,35.54
10:21:36,35.01
10:24:45,34.36
10:27:53,33.73
10:31:02,33.59
10:34:10,34.13
10:37:19,34.83
10:40:27,35.10
10:43:36,34.98
10:46:45,34.60
10:49:53,34.39
10:53:02,34.77
10:56:10,35.25
10:59:19,35.36
11:02:27,35.08
11:05:36,34.52
11:08:44,33.91
11:11:53,33.80
11:15:01,34.20
11:18:10,34.83
11:21:18,35.49
11:24:26,35.76
11:27:35,35.59
11:30:44,35.60
11:33:52,35.95
11:37:00,36.25
11:40:09,36.29
11:43:17,35.96
11:46:26,35.41
11:49:34,34.81
11:52:43,34.19
11:55:51,33.58
11:59:00,33.00
12:02:08,32.48
12:05:17,32.04
12:08:25,32.19
12:11:34,32.88
12:14:42,33.79
12:17:51,34.74
12:20:59,35.34
12:24:08,35.24
12:27:17,34.66
12:30:25,33.94
12:33:34,33.25
12:36:42,32.63
12:39:51,32.09
12:42:59,32.08
12:46:08,32.51
12:49:16,33.11
12:52:25,33.71
12:55:33,34.31
12:58:42,34.81
13:01:50,34.85
13:04:59,34.50
13:08:07,33.99
13:11:16,33.41
13:14:24,32.85
13:17:33,32.34
13:20:41,31.86
13:23:50,31.43
13:26:58,31.18
13:30:07,31.46
13:33:15,32.06
13:36:24,32.81
13:39:32,33.64
13:42:41,34.40
13:45:49,34.75
13:48:58,34.70
13:52:06,34.44
13:55:15,34.08
13:58:23,33.65
14:01:32,33.20
14:04:40,32.77
14:07:49,32.35
14:10:57,31.96
14:14:06,31.59
14:17:14,31.19
14:20:23,30.85
14:23:31,30.75
14:26:40,31.16
14:29:48,31.89
14:32:57,32.74
14:36:05,33.63
14:39:14,34.11
14:42:22,34.17
14:45:31,34.00
14:48:40,33.69
14:51:48,33.34
14:54:56,32.99
14:58:05,32.59
15:01:13,32.23
15:04:22,31.86
15:07:31,31.50
15:10:39,31.14
15:13:48,30.77
15:16:56,30.43
15:20:05,30.07
15:23:13,29.82
15:26:22,29.81
15:29:30,30.48
15:32:39,31.63
15:35:47,32.74
15:38:56,33.52
15:42:04,34.01
15:45:13,34.05
15:48:21,33.77
15:51:30,33.30
15:54:38,32.77
15:57:47,32.20
16:00:55,31.64
16:04:04,31.09
16:07:12,30.60
16:10:21,30.09
16:13:29,29.66
16:16:38,29.26
16:19:46,28.96
16:22:55,28.70
16:26:03,28.46
16:29:12,28.25
16:32:20,28.06
16:35:29,27.91
16:38:38,27.74
16:41:46,27.61
16:44:55,27.50
16:48:03,27.57
16:51:11,28.26
16:54:20,29.39
16:57:29,30.44
17:00:37,30.89
17:03:46,30.86
17:06:54,30.61
17:10:03,30.35
17:13:11,30.07
17:16:20,29.84
17:19:28,29.59
17:22:37,29.36
17:25:45,29.14
17:28:54,28.93
17:32:02,28.74
17:35:11,28.55
17:38:19,28.39
17:41:28,28.21
17:44:36,28.06
17:47:45,27.89
17:50:53,27.75
17:54:02,27.63
17:57:10,27.49
18:00:19,27.36
18:03:27,27.23
18:06:36,27.14
18:09:44,27.04
18:12:53,26.93
18:16:01,26.85
18:19:10,26.82
18:22:18,27.36
18:25:27,28.46
18:28:35,29.79
18:31:44,31.01
18:34:53,31.91
18:38:01,32.48
18:41:10,32.55
18:44:18,32.13
18:47:27,31.41
18:50:35,30.74
18:53:44,30.14
18:56:52,29.64
19:00:01,29.25
19:03:09,28.94
19:06:18,28.68
19:09:26,28.46
19:12:35,28.25
19:15:43,28.07
19:18:52,27.91
19:22:00,28.11
19:25:09,28.96
19:28:17,30.09
19:31:26,31.00
19:34:34,31.31
19:37:43,31.19
19:40:51,30.82
19:44:00,30.36
19:47:08,29.94
19:50:17,29.55
19:53:25,29.19
19:56:34,28.94
19:59:43,28.70
20:02:51,28.48
20:06:00,28.25
20:09:08,28.07
20:12:17,27.91
20:15:25,27.74
20:18:34,27.57
20:21:42,27.43
20:24:51,27.61
20:27:59,28.41
20:31:08,29.61
20:34:16,30.79
20:37:25,31.43
20:40:33,31.46
20:43:42,31.19
20:46:50,30.73
20:49:59,30.21
20:53:07,29.73
20:56:16,29.29
20:59:24,28.90
21:02:33,28.61
21:05:42,28.34
21:08:50,28.14
21:11:59,27.94
21:15:07,27.75
21:18:16,27.57
21:21:24,27.44
21:24:33,27.74
21:27:41,28.64
21:30:50,29.81
21:33:58,31.00
21:37:07,31.73
21:40:15,31.81
21:43:24,31.49
21:46:32,31.04
21:49:41,30.51
21:52:49,30.05
21:55:58,29.65
21:59:06,29.31
22:02:15,29.00
22:05:23,28.73
22:08:32,28.46
22:11:40,28.27
22:14:49,28.55
22:17:57,29.40
22:21:06,30.54
22:24:14,31.68
22:27:23,32.30
22:30:31,32.30
22:33:40,31.94
22:36:48,31.44
22:39:57,30.91
22:43:05,30.43
22:46:14,30.01
22:49:22,29.63
22:52:31,29.32
22:55:39,29.07
22:58:48,29.29
23:01:56,30.14
23:05:05,31.19
23:08:14,32.29
23:11:22,32.84
23:14:31,32.80
23:17:39,32.36
23:20:48,31.80
23:23:56,31.23
23:27:05,30.73
23:30:13,30.30
23:33:22,30.04
23:36:30,30.34
23:39:39,31.13
23:42:47,32.16
23:45:56,33.25
23:49:04,34.24
23:52:13,34.76
23:55:21,34.63
23:58:30,34.11