00:00:32,41.50
00:03:41,42.08
00:06:49,41.92
00:09:58,41.45
00:13:06,41.58
00:16:15,41.61
00:19:23,40.96
00:22:32,40.00
00:25:40,38.92
00:28:49,37.83
00:31:57,37.02
00:35:06,37.21
00:38:14,37.75
00:41:23,38.49
00:44:31,39.31
00:47:40,40.13
00:50:48,40.91
00:53:57,41.64
00:57:05,41.96
01:00:14,41.55
01:03:22,41.69
01:06:31,42.02
01:09:39,41.79
01:12:48,41.01
01:15:56,40.04
01:19:05,38.98
01:22:13,37.91
01:25:22,37.06
01:28:30,37.20
01:31:39,37.75
01:34:47,38.50
01:37:56,39.34
01:41:04,40.19
01:44:13,41.00
01:47:21,41.74
01:50:30,41.88
01:53:38,41.46
01:56:47,41.69
01:59:55,42.04
02:03:04,41.99
02:06:12,41.27
02:09:21,40.30
02:12:29,39.24
02:15:38,38.16
02:18:46,37.20
02:21:55,37.14
02:25:03,37.61
02:28:12,38.30
02:31:20,39.13
02:34:29,39.94
02:37:37,40.74
02:40:46,41.46
02:43:54,42.00
02:47:03,41.69
02:50:11,41.55
02:53:20,41.81
02:56:28,41.59
02:59:37,40.81
03:02:45,39.80
03:05:54,38.74
03:09:02,37.66
03:12:11,36.98
03:15:19,37.24
03:18:28,37.83
03:21:36,38.58
03:24:45,39.39
03:27:53,40.19
03:31:02,40.96
03:34:10,41.69
03:37:19,42.00
03:40:27,41.63
03:43:36,41.80
03:46:44,42.14
03:49:53,42.38
03:53:01,41.84
03:56:10,40.91
03:59:18,39.86
04:02:27,38.76
04:05:35,37.84
04:08:44,37.96
04:11:52,38.46
04:15:01,39.15
04:18:09,39.89
04:21:18,40.66
04:24:27,41.40
04:27:35,41.99
04:30:44,41.79
04:33:52,41.54
04:37:01,41.81
04:40:09,42.17
04:43:18,42.44
04:46:27,41.88
04:49:35,40.94
04:52:44,40.04
04:55:52,40.02
04:59:01,40.36
05:02:09,40.88
05:05:18,41.45
05:08:26,42.05
05:11:35,42.11
05:14:43,41.42
05:17:52,40.46
05:21:00,39.39
05:24:09,38.27
05:27:17,37.89
05:30:26,38.26
05:33:34,38.81
05:36:43,39.52
05:39:51,40.25
05:43:00,40.95
05:46:08,41.63
05:49:17,42.13
05:52:25,41.83
05:55:34,41.70
05:58:42,41.94
06:01:51,42.34
06:05:00,42.38
06:08:08,41.66
06:11:16,40.66
06:14:25,39.90
06:17:33,40.02
06:20:42,40.42
06:23:51,41.00
06:26:59,41.56
06:30:08,42.14
06:33:16,41.98
06:36:25,41.55
06:39:33,41.75
06:42:42,42.09
06:45:50,42.45
06:48:59,42.02
06:52:07,41.15
06:55:16,40.17
06:58:24,40.09
07:01:33,40.39
07:04:41,40.89
07:07:50,41.50
07:10:58,42.10
07:14:07,42.00
07:17:15,41.60
07:20:24,41.88
07:23:32,42.24
07:26:41,42.45
07:29:49,41.85
07:32:58,40.92
07:36:06,39.94
07:39:15,39.79
07:42:23,40.11
07:45:32,40.61
07:48:40,41.19
07:51:49,41.81
07:54:57,42.19
07:58:06,41.73
08:01:14,41.80
08:04:23,42.13
08:07:31,42.49
08:10:40,42.10
08:13:48,41.24
08:16:57,40.17
08:20:05,39.64
08:23:14,39.88
08:26:22,40.33
08:29:31,40.89
08:32:39,41.50
08:35:48,42.10
08:38:56,42.05
08:42:05,41.58
08:45:13,42.08
08:48:22,42.25
08:51:30,42.17
08:54:39,41.94
08:57:48,41.19
09:00:56,40.27
09:04:05,40.40
09:07:13,41.27
09:10:22,41.92
09:13:30,42.11
09:16:39,42.13
09:19:47,42.48
09:22:56,42.99
09:26:05,43.56
09:29:13,44.16
09:32:22,44.74
09:35:30,45.27
09:38:39,45.77
09:41:47,46.25
09:44:56,46.67
09:48:04,47.00
09:51:13,46.45
09:54:21,45.34
09:57:30,44.13
10:00:38,43.69
10:03:47,43.31
10:06:55,42.34
10:10:04,41.23
10:13:12,40.09
10:16:21,38.95
10:19:29,38.56
10:22:38,38.92
10:25:46,39.46
10:28:55,40.17
10:32:03,40.95
10:35:12,41.71
10:38:20,41.98
10:41:29,41.52
10:44:37,41.70
10:47:46,42.09
10:50:54,42.45
10:54:03,42.02
10:57:11,41.16
11:00:20,40.13
11:03:28,40.04
11:06:37,40.98
11:09:45,41.77
11:12:54,42.01
11:16:03,42.02
11:19:11,41.73
11:22:19,41.31
11:25:28,41.91
11:28:37,42.19
11:31:45,42.33
11:34:54,42.76
11:38:02,43.26
11:41:11,43.79
11:44:19,44.30
11:47:28,44.80
11:50:36,45.17
11:53:45,44.91
11:56:53,44.59
12:00:02,44.81
12:03:10,45.13
12:06:19,45.44
12:09:27,45.69
12:12:36,46.00
12:15:44,46.30
12:18:53,46.56
12:22:01,46.84
12:25:10,46.86
12:28:18,46.49
12:31:27,46.01
12:34:35,45.52
12:37:44,45.04
12:40:52,44.59
12:44:01,44.20
12:47:09,43.83
12:50:18,43.50
12:53:26,43.24
12:56:35,42.98
12:59:43,42.74
13:02:52,42.51
13:06:00,42.30
13:09:09,42.59
13:12:17,42.70
13:15:26,42.52
13:18:34,42.33
13:21:43,41.90
13:24:52,40.98
13:28:00,40.73
13:31:09,41.85
13:34:17,42.63
13:37:26,43.35
13:40:34,44.05
13:43:43,44.67
13:46:51,45.20
13:50:00,45.66
13:53:08,46.05
13:56:17,46.38
13:59:25,46.69
14:02:34,46.92
14:05:42,47.01
14:08:51,46.09
14:11:59,44.74
14:15:08,43.88
14:18:16,43.65
14:21:25,42.80
14:24:33,41.63
14:27:42,40.38
14:30:50,39.19
14:33:59,38.54
14:37:07,38.89
14:40:16,39.45
14:43:24,40.20
14:46:33,41.02
14:49:41,41.80
14:52:50,41.76
14:55:58,41.58
14:59:07,42.01
15:02:15,42.41
15:05:24,42.01
15:08:32,41.19
15:11:41,40.16
15:14:49,39.29
15:17:58,39.45
15:21:06,39.94
15:24:15,40.56
15:27:24,41.23
15:30:32,41.88
15:33:41,42.19
15:36:49,41.64
15:39:58,41.52
15:43:06,41.76
15:46:15,42.11
15:49:23,42.42
15:52:32,42.52
15:55:40,42.01
15:58:49,40.77
16:01:57,39.44
16:05:06,38.09
16:08:14,37.08
16:11:23,37.14
16:14:31,37.54
16:17:40,38.10
16:20:48,38.69
16:23:57,39.31
16:27:05,39.92
16:30:14,40.50
16:33:22,41.05
16:36:31,41.59
16:39:39,42.09
16:42:48,42.35
16:45:56,41.84
16:49:05,41.75
16:52:13,42.00
16:55:22,42.41
16:58:30,42.40
17:01:39,41.67
17:04:47,40.71
17:07:56,40.11
17:11:04,40.31
17:14:13,40.75
17:17:21,41.30
17:20:30,41.89
17:23:38,42.14
17:26:47,41.58
17:29:56,40.65
17:33:04,39.55
17:36:13,38.46
17:39:21,37.71
17:42:30,37.94
17:45:38,38.40
17:48:47,39.02
17:51:55,39.69
17:55:04,40.31
17:58:12,40.92
18:01:21,41.45
18:04:29,41.94
18:07:38,42.36
18:10:46,42.39
18:13:55,41.61
18:17:03,41.41
18:20:12,41.59
18:23:20,41.88
18:26:29,41.65
18:29:37,40.67
18:32:46,39.55
18:35:54,38.45
18:39:03,38.36
18:42:11,38.89
18:45:20,39.48
18:48:29,40.10
18:51:37,40.76
18:54:46,41.44
18:57:54,42.00
19:01:03,41.61
19:04:11,41.24
19:07:20,41.76
19:10:28,42.19
19:13:37,41.44
19:16:45,40.16
19:19:54,38.84
19:23:02,37.92
19:26:11,38.50
19:29:19,39.48
19:32:28,40.42
19:35:36,41.25
19:38:45,41.88
19:41:53,41.42
19:45:02,40.74
19:48:10,41.02
19:51:19,41.49
19:54:27,41.98
19:57:36,42.27
20:00:45,41.39
20:03:53,40.15
20:07:02,40.24
20:10:10,40.80
20:13:19,41.44
20:16:27,42.02
20:19:36,41.67
20:22:44,40.44
20:25:53,40.55
20:29:01,41.60
20:32:10,41.84
20:35:18,41.51
20:38:27,40.40
20:41:35,38.99
20:44:44,38.34
20:47:52,39.69
20:51:01,41.06
20:54:09,41.48
20:57:18,41.26
21:00:26,40.19
21:03:35,39.05
21:06:43,40.19
21:09:52,41.90
21:13:00,43.05
21:16:09,43.92
21:19:17,44.63
21:22:26,45.24
21:25:35,45.74
21:28:43,46.17
21:31:52,46.36
21:35:00,45.15
21:38:09,43.84
21:41:17,43.56
21:44:26,42.91
21:47:34,41.49
21:50:43,39.86
21:53:51,38.27
21:57:00,37.11
22:00:09,37.51
22:03:17,38.58
22:06:26,39.75
22:09:34,40.94
22:12:43,41.31
22:15:51,40.46
22:18:59,40.35
22:22:08,41.01
22:25:16,41.75
22:28:25,41.71
22:31:34,40.51
22:34:42,39.00
22:37:51,38.35
22:40:59,39.79
22:44:08,41.09
22:47:16,41.34
22:50:25,40.58
22:53:33,39.16
22:56:42,37.96
22:59:50,39.20
23:02:59,41.02
23:06:07,42.14
23:09:16,42.86
23:12:24,43.41
23:15:33,43.90
23:18:41,44.34
23:21:50,44.77
23:24:59,45.21
23:28:07,45.64
23:31:16,46.09
23:34:24,46.56
23:37:33,47.06
23:40:41,47.61
23:43:50,47.95
23:46:58,46.94
23:50:07,45.19
23:53:15,44.21
23:56:24,43.48
23:59:32,42.04