00:00:32,35.61
00:03:41,36.01
00:06:49,36.20
00:09:58,36.02
00:13:06,35.95
00:16:15,36.02
00:19:23,35.84
00:22:32,35.40
00:25:40,34.81
00:28:49,34.19
00:31:57,33.64
00:35:06,33.44
00:38:14,33.56
00:41:23,33.86
00:44:31,34.27
00:47:40,34.74
00:50:48,35.19
00:53:57,35.67
00:57:05,36.04
01:00:14,36.01
01:03:22,36.01
01:06:31,36.16
01:09:39,36.21
01:12:48,35.91
01:15:56,35.41
01:19:05,34.86
01:22:13,34.25
01:25:22,33.66
01:28:30,33.41
01:31:39,33.54
01:34:47,33.84
01:37:56,34.26
01:41:04,34.75
01:44:13,35.26
01:47:21,35.73
01:50:30,36.06
01:53:38,35.99
01:56:47,35.98
01:59:55,36.15
02:03:04,36.29
02:06:12,36.05
02:09:21,35.60
02:12:29,35.00
02:15:38,34.44
02:18:46,33.83
02:21:55,33.48
02:25:03,33.52
02:28:12,33.81
02:31:20,34.19
02:34:29,34.66
02:37:37,35.13
02:40:46,35.59
02:43:54,36.04
02:47:03,36.16
02:50:11,36.05
02:53:20,36.13
02:56:28,36.15
02:59:37,35.85
03:02:45,35.36
03:05:54,34.75
03:09:02,34.14
03:12:11,33.60
03:15:19,33.45
03:18:28,33.61
03:21:36,33.92
03:24:45,34.36
03:27:53,34.81
03:31:02,35.29
03:34:10,35.76
03:37:19,36.10
03:40:27,36.11
03:43:36,36.09
03:46:44,36.26
03:49:53,36.45
03:53:01,36.36
03:56:10,35.98
03:59:18,35.44
04:02:27,34.81
04:05:35,34.20
04:08:44,33.94
04:11:52,34.06
04:15:01,34.31
04:18:09,34.71
04:21:18,35.14
04:24:27,35.58
04:27:35,36.01
04:30:44,36.17
04:33:52,36.05
04:37:01,36.11
04:40:09,36.29
04:43:18,36.51
04:46:27,36.42
04:49:35,36.02
04:52:44,35.48
04:55:52,35.24
04:59:01,35.30
05:02:09,35.49
05:05:18,35.76
05:08:26,36.10
05:11:35,36.35
05:14:43,36.19
05:17:52,35.75
05:21:00,35.17
05:24:09,34.56
05:27:17,34.10
05:30:26,34.05
05:33:34,34.26
05:36:43,34.58
05:39:51,34.96
05:43:00,35.38
05:46:08,35.77
05:49:17,36.19
05:52:25,36.27
05:55:34,36.17
05:58:42,36.24
06:01:51,36.42
06:04:59,36.56
06:08:08,36.38
06:11:16,35.90
06:14:25,35.39
06:17:33,35.19
06:20:42,35.29
06:23:50,35.52
06:26:59,35.83
06:30:08,36.19
06:33:16,36.31
06:36:25,36.14
06:39:33,36.11
06:42:42,36.27
06:45:50,36.50
06:48:59,36.48
06:52:07,36.13
06:55:16,35.61
06:58:24,35.30
07:01:33,35.33
07:04:41,35.51
07:07:50,35.81
07:10:58,36.13
07:14:07,36.33
07:17:15,36.16
07:20:24,36.17
07:23:32,36.36
07:26:41,36.55
07:29:49,36.44
07:32:58,36.02
07:36:06,35.51
07:39:15,35.16
07:42:23,35.16
07:45:32,35.36
07:48:40,35.64
07:51:49,36.00
07:54:57,36.31
07:58:06,36.29
08:01:14,36.21
08:04:23,36.33
08:07:31,36.55
08:10:40,36.56
08:13:48,36.21
08:16:57,35.69
08:20:05,35.20
08:23:14,35.09
08:26:22,35.23
08:29:31,35.50
08:32:39,35.81
08:35:48,36.17
08:38:56,36.36
08:42:05,36.23
08:45:13,36.27
08:48:22,36.48
08:51:30,36.50
08:54:39,36.41
08:57:48,36.16
09:00:56,35.67
09:04:05,35.45
09:07:13,35.73
09:10:22,36.15
09:13:30,36.35
09:16:39,36.41
09:19:47,36.54
09:22:56,36.81
09:26:05,37.14
09:29:13,37.51
09:32:22,37.88
09:35:30,38.25
09:38:39,38.56
09:41:47,38.91
09:44:56,39.19
09:48:04,39.49
09:51:13,39.45
09:54:21,38.99
09:57:30,38.34
10:00:38,37.84
10:03:47,37.60
10:06:55,37.16
10:10:04,36.56
10:13:12,35.90
10:16:21,35.21
10:19:29,34.70
10:22:38,34.63
10:25:46,34.79
10:28:55,35.11
10:32:03,35.51
10:35:12,35.95
10:38:20,36.26
10:41:29,36.24
10:44:37,36.21
10:47:46,36.40
10:50:54,36.60
10:54:03,36.61
10:57:11,36.26
11:00:20,35.74
11:03:28,35.39
11:06:37,35.61
11:09:45,36.10
11:12:54,36.35
11:16:02,36.42
11:19:11,36.34
11:22:19,36.11
11:25:28,36.25
11:28:36,36.49
11:31:45,36.59
11:34:54,36.76
11:38:02,37.06
11:41:10,37.38
11:44:19,37.74
11:47:28,38.06
11:50:36,38.35
11:53:45,38.52
11:56:53,38.61
12:00:02,38.63
12:03:10,38.70
12:06:19,38.83
12:09:27,38.96
12:12:36,39.13
12:15:44,39.27
12:18:53,39.46
12:22:01,39.64
12:25:10,39.75
12:28:18,39.66
12:31:27,39.40
12:34:35,39.13
12:37:44,38.81
12:40:52,38.51
12:44:01,38.25
12:47:09,38.00
12:50:18,37.76
12:53:26,37.56
12:56:35,37.38
12:59:43,37.20
13:02:52,37.05
13:06:00,36.90
13:09:09,36.90
13:12:17,37.00
13:15:26,37.01
13:18:34,36.92
13:21:43,36.74
13:24:51,36.36
13:28:00,35.99
13:31:09,36.27
13:34:17,36.76
13:37:26,37.20
13:40:34,37.63
13:43:42,38.02
13:46:51,38.41
13:50:00,38.75
13:53:08,39.05
13:56:17,39.33
13:59:25,39.54
14:02:34,39.76
14:05:42,39.90
14:08:51,39.70
14:11:59,39.08
14:15:08,38.41
14:18:16,38.05
14:21:25,37.71
14:24:33,37.10
14:27:42,36.40
14:30:50,35.65
14:33:59,35.02
14:37:07,34.84
14:40:16,34.99
14:43:24,35.33
14:46:33,35.71
14:49:41,36.17
14:52:50,36.41
14:55:58,36.31
14:59:07,36.44
15:02:15,36.69
15:05:24,36.71
15:08:32,36.39
15:11:41,35.85
15:14:49,35.29
15:17:58,35.08
15:21:06,35.19
15:24:15,35.45
15:27:23,35.83
15:30:32,36.20
15:33:41,36.54
15:36:49,36.49
15:39:58,36.33
15:43:06,36.40
15:46:15,36.58
15:49:23,36.79
15:52:32,36.94
15:55:40,37.02
15:58:49,36.84
16:01:57,36.16
16:05:06,35.33
16:08:14,34.51
16:11:23,34.15
16:14:31,34.13
16:17:40,34.29
16:20:48,34.56
16:23:57,34.88
16:27:05,35.21
16:30:14,35.56
16:33:22,35.88
16:36:31,36.20
16:39:39,36.50
16:42:48,36.75
16:45:56,36.65
16:49:05,36.48
16:52:13,36.51
16:55:22,36.69
16:58:30,36.80
17:01:39,36.58
17:04:47,36.10
17:07:56,35.64
17:11:04,35.51
17:14:13,35.66
17:17:21,35.92
17:20:30,36.21
17:23:38,36.48
17:26:47,36.40
17:29:55,36.01
17:33:04,35.46
17:36:12,34.84
17:39:21,34.27
17:42:30,34.09
17:45:38,34.21
17:48:47,34.50
17:51:55,34.86
17:55:04,35.25
17:58:12,35.64
18:01:21,35.99
18:04:29,36.34
18:07:38,36.63
18:10:46,36.83
18:13:55,36.63
18:17:03,36.38
18:20:12,36.36
18:23:20,36.48
18:26:29,36.51
18:29:37,36.19
18:32:46,35.61
18:35:54,34.94
18:39:03,34.52
18:42:11,34.54
18:45:20,34.79
18:48:29,35.14
18:51:37,35.51
18:54:45,35.90
18:57:54,36.29
19:01:02,36.44
19:04:11,36.25
19:07:20,36.29
19:10:28,36.49
19:13:37,36.41
19:16:45,35.95
19:19:54,35.29
19:23:02,34.61
19:26:11,34.33
19:29:19,34.58
19:32:28,35.00
19:35:36,35.52
19:38:45,36.02
19:41:53,36.24
19:45:02,36.05
19:48:10,36.00
19:51:19,36.15
19:54:27,36.38
19:57:36,36.65
20:00:44,36.60
20:03:53,36.09
20:07:02,35.75
20:10:10,35.76
20:13:19,36.00
20:16:27,36.31
20:19:36,36.45
20:22:44,36.14
20:25:53,35.80
20:29:01,36.04
20:32:10,36.30
20:35:18,36.33
20:38:27,36.02
20:41:35,35.41
20:44:44,34.80
20:47:52,34.81
20:51:01,35.36
20:54:09,35.81
20:57:18,35.98
21:00:26,35.77
21:03:35,35.26
21:06:43,35.17
21:09:52,35.81
21:13:00,36.52
21:16:09,37.19
21:19:17,37.73
21:22:26,38.21
21:25:34,38.61
21:28:43,39.00
21:31:52,39.27
21:35:00,39.13
21:38:09,38.52
21:41:17,38.08
21:44:25,37.73
21:47:34,37.10
21:50:43,36.30
21:53:51,35.38
21:57:00,34.52
22:00:08,34.10
22:03:17,34.20
22:06:26,34.63
22:09:34,35.24
22:12:42,35.71
22:15:51,35.73
22:18:59,35.58
22:22:08,35.69
22:25:16,36.02
22:28:25,36.30
22:31:34,36.09
22:34:42,35.50
22:37:51,34.88
22:40:59,34.91
22:44:08,35.48
22:47:16,35.86
22:50:25,35.88
22:53:33,35.44
22:56:42,34.77
22:59:50,34.67
23:02:59,35.34
23:06:07,36.09
23:09:16,36.69
23:12:24,37.16
23:15:33,37.56
23:18:41,37.89
23:21:50,38.21
23:24:58,38.50
23:28:07,38.76
23:31:16,39.02
23:34:24,39.30
23:37:33,39.59
23:40:41,39.88
23:43:50,40.16
23:46:58,40.06
23:50:07,39.45
23:53:15,38.71
23:56:24,38.15
23:59:32,37.49