00:01:32,34.19
00:04:40,35.44
00:07:48,36.60
00:10:57,37.26
00:14:05,37.11
00:17:14,36.56
00:20:22,35.86
00:23:31,35.08
00:26:39,34.30
00:29:48,33.55
00:32:56,32.84
00:36:05,32.19
00:39:13,31.59
00:42:22,31.06
00:45:30,31.29
00:48:39,32.23
00:51:47,33.38
00:54:56,34.60
00:58:04,35.80
01:01:13,36.91
01:04:22,37.42
01:07:30,37.20
01:10:39,36.64
01:13:47,35.94
01:16:55,35.17
01:20:04,34.40
01:23:12,33.66
01:26:21,32.96
01:29:29,32.31
01:32:38,31.69
01:35:46,31.13
01:38:55,31.15
01:42:03,31.99
01:45:12,33.11
01:48:20,34.33
01:51:29,35.50
01:54:37,36.63
01:57:46,37.52
02:00:54,37.92
02:04:03,37.70
02:07:11,37.04
02:10:20,36.40
02:13:28,35.67
02:16:37,34.88
02:19:45,34.08
02:22:54,33.34
02:26:02,32.60
02:29:11,31.94
02:32:19,31.68
02:35:28,32.38
02:38:36,33.40
02:41:45,34.54
02:44:53,35.67
02:48:02,36.73
02:51:10,37.24
02:54:19,37.05
02:57:27,36.50
03:00:36,35.81
03:03:44,35.05
03:06:53,34.30
03:10:01,33.56
03:13:10,32.88
03:16:18,32.26
03:19:27,32.34
03:22:35,33.14
03:25:44,34.20
03:28:52,35.31
03:32:01,36.41
03:35:09,37.45
03:38:18,38.15
03:41:26,38.05
03:44:35,37.56
03:47:43,36.85
03:50:52,36.08
03:54:00,35.27
03:57:09,34.50
04:00:17,33.74
04:03:26,33.04
04:06:34,32.38
04:09:43,31.85
04:12:51,32.15
04:16:00,33.05
04:19:08,34.19
04:22:17,35.35
04:25:25,36.49
04:28:34,37.54
04:31:42,38.40
04:34:51,38.41
04:37:59,37.94
04:41:08,37.24
04:44:16,36.42
04:47:25,35.60
04:50:33,34.79
04:53:42,34.00
04:56:50,33.26
04:59:59,32.56
05:03:07,31.94
05:06:16,31.39
05:09:24,30.89
05:12:33,31.20
05:15:41,32.20
05:18:50,33.44
05:21:58,34.69
05:25:07,35.89
05:28:15,37.00
05:31:24,37.48
05:34:33,37.24
05:37:41,36.67
05:40:50,35.95
05:43:58,35.20
05:47:06,34.42
05:50:15,33.67
05:53:24,32.96
05:56:32,32.31
05:59:40,31.69
06:02:49,31.14
06:05:58,31.15
06:09:06,32.01
06:12:15,33.14
06:15:23,34.33
06:18:32,35.50
06:21:40,36.60
06:24:49,37.20
06:27:57,37.04
06:31:06,36.50
06:34:14,35.79
06:37:23,34.99
06:40:31,34.20
06:43:40,33.44
06:46:48,32.73
06:49:57,32.06
06:53:05,31.44
06:56:14,31.18
06:59:22,31.89
07:02:31,32.92
07:05:39,34.09
07:08:48,35.27
07:11:56,36.39
07:15:05,37.24
07:18:13,37.24
07:21:22,36.80
07:24:30,36.14
07:27:39,35.39
07:30:47,34.61
07:33:56,33.85
07:37:04,33.14
07:40:13,32.45
07:43:21,31.96
07:46:30,32.40
07:49:38,33.33
07:52:47,34.42
07:55:56,35.55
07:59:04,36.65
08:02:13,37.60
08:05:21,37.77
08:08:30,37.36
08:11:38,36.73
08:14:47,35.95
08:17:55,35.15
08:21:04,34.36
08:24:12,33.59
08:27:21,32.88
08:30:29,32.19
08:33:38,31.57
08:36:46,31.24
08:39:55,31.82
08:43:03,32.86
08:46:12,34.02
08:49:20,35.19
08:52:29,36.33
08:55:37,37.20
08:58:46,37.30
09:01:54,36.88
09:05:03,36.21
09:08:11,35.45
09:11:20,34.64
09:14:28,33.88
09:17:37,33.14
09:20:45,32.44
09:23:54,31.81
09:27:02,31.76
09:30:11,32.56
09:33:19,33.59
09:36:28,34.73
09:39:36,35.84
09:42:45,36.88
09:45:53,37.61
09:49:02,37.79
09:52:10,37.34
09:55:19,36.73
09:58:27,36.04
10:01:36,35.27
10:04:44,34.48
10:07:53,33.69
10:11:01,32.94
10:14:10,32.23
10:17:18,31.59
10:20:27,31.71
10:23:35,32.54
10:26:44,33.58
10:29:53,34.64
10:33:01,35.71
10:36:10,36.69
10:39:18,37.34
10:42:27,37.17
10:45:35,36.63
10:48:44,35.89
10:51:52,35.05
10:55:01,34.31
10:58:09,34.39
11:01:18,34.95
11:04:26,35.75
11:07:35,36.61
11:10:43,37.46
11:13:52,38.25
11:17:00,38.34
11:20:09,37.85
11:23:17,37.09
11:26:26,36.24
11:29:34,35.36
11:32:43,34.74
11:35:51,34.99
11:39:00,35.64
11:42:08,36.46
11:45:17,37.38
11:48:25,38.29
11:51:34,39.16
11:54:42,40.00
11:57:51,40.77
12:00:59,41.41
12:04:08,41.30
12:07:16,40.61
12:10:25,39.69
12:13:33,38.67
12:16:42,37.66
12:19:50,36.75
12:22:59,36.79
12:26:07,37.34
12:29:16,38.15
12:32:24,39.04
12:35:33,39.30
12:38:41,38.91
12:41:50,38.20
12:44:59,37.34
12:48:07,36.75
12:51:16,37.08
12:54:24,37.69
12:57:33,38.45
13:00:41,38.84
13:03:50,38.46
13:06:58,37.75
13:10:07,36.88
13:13:15,36.35
13:16:24,36.71
13:19:32,37.35
13:22:41,38.15
13:25:49,38.96
13:28:58,39.79
13:32:07,40.30
13:35:15,39.94
13:38:24,39.20
13:41:32,38.25
13:44:41,37.27
13:47:49,36.38
13:50:58,36.42
13:54:06,36.96
13:57:15,37.73
14:00:24,38.59
14:03:32,39.45
14:06:41,40.27
14:09:49,41.08
14:12:58,41.54
14:16:06,41.14
14:19:15,40.31
14:22:23,39.27
14:25:32,38.20
14:28:40,37.15
14:31:49,36.15
14:34:58,35.33
14:38:06,35.46
14:41:15,36.10
14:44:23,36.99
14:47:32,37.94
14:50:40,38.94
14:53:49,39.83
14:56:57,40.70
15:00:06,41.45
15:03:14,41.56
15:06:23,40.91
15:09:32,39.98
15:12:40,38.92
15:15:49,37.86
15:18:57,36.84
15:22:06,35.89
15:25:14,35.73
15:28:23,36.27
15:31:31,37.08
15:34:40,38.04
15:37:48,39.00
15:40:57,39.89
15:44:05,40.74
15:47:14,41.52
15:50:22,41.91
15:53:31,41.45
15:56:39,41.24
15:59:48,40.54
16:02:57,39.60
16:06:05,38.59
16:09:14,37.52
16:12:22,36.54
16:15:31,35.99
16:18:39,36.39
16:21:48,37.06
16:24:56,37.94
16:28:05,38.88
16:31:13,39.80
16:34:22,40.64
16:37:30,41.42
16:40:39,41.92
16:43:47,41.55
16:46:56,41.63
16:50:04,41.90
16:53:13,41.94
16:56:21,41.38
16:59:30,40.35
17:02:38,39.33
17:05:47,38.27
17:08:56,37.17
17:12:04,36.17
17:15:12,36.24
17:18:21,36.77
17:21:30,37.54
17:24:38,38.39
17:27:47,39.17
17:30:55,39.16
17:34:04,38.54
17:37:12,37.69
17:40:21,36.75
17:43:29,35.86
17:46:38,35.00
17:49:46,34.17
17:52:55,33.63
17:56:03,34.08
17:59:12,34.88
18:02:20,35.86
18:05:29,36.88
18:08:37,37.86
18:11:46,38.76
18:14:54,39.30
18:18:03,39.19
18:21:11,38.50
18:24:20,37.74
18:27:28,36.96
18:30:37,36.10
18:33:45,35.27
18:36:54,34.44
18:40:02,33.94
18:43:11,34.42
18:46:19,35.21
18:49:28,36.13
18:52:37,37.06
18:55:45,37.96
18:58:54,38.80
19:02:02,39.38
19:05:11,39.06
19:08:19,38.39
19:11:27,37.52
19:14:36,36.63
19:17:44,35.67
19:20:53,34.76
19:24:02,33.91
19:27:10,33.11
19:30:19,32.73
19:33:27,33.27
19:36:36,34.13
19:39:44,35.11
19:42:53,36.11
19:46:01,37.10
19:49:10,38.06
19:52:18,38.69
19:55:27,38.45
19:58:35,37.86
20:01:44,37.08
20:04:53,36.23
20:08:01,35.40
20:11:10,34.56
20:14:18,33.76
20:17:27,33.01
20:20:35,32.76
20:23:44,33.40
20:26:52,34.33
20:30:01,35.38
20:33:09,36.41
20:36:18,37.40
20:39:27,38.38
20:42:35,38.90
20:45:44,38.61
20:48:52,37.96
20:52:01,37.15
20:55:09,36.26
20:58:18,35.40
21:01:26,34.54
21:04:35,33.73
21:07:43,32.96
21:10:52,32.34
21:14:00,32.61
21:17:09,33.40
21:20:17,34.40
21:23:26,35.44
21:26:35,36.44
21:29:43,37.41
21:32:52,38.30
21:36:00,39.14
21:39:09,39.71
21:42:17,39.70
21:45:26,39.06
21:48:34,38.26
21:51:43,37.46
21:54:51,36.56
21:58:00,35.63
22:01:08,34.74
22:04:17,33.84
22:07:26,33.39
22:10:34,33.89
22:13:43,34.69
22:16:51,35.56
22:20:00,36.50
22:23:08,37.39
22:26:17,38.20
22:29:25,38.99
22:32:33,39.36
22:35:42,38.95
22:38:51,38.21
22:41:59,37.31
22:45:08,36.38
22:48:16,35.44
22:51:25,34.52
22:54:33,33.65
22:57:42,33.33
23:00:50,33.85
23:03:59,34.69
23:07:07,35.63
23:10:16,36.60
23:13:24,37.52
23:16:33,38.44
23:19:41,39.26
23:22:50,39.38
23:25:59,38.88
23:29:07,38.11
23:32:16,37.25
23:35:24,36.46
23:38:33,36.60
23:41:41,37.14
23:44:50,37.86
23:47:58,38.64
23:51:07,39.42
23:54:15,40.16
23:57:24,40.88