00:01:31,30.34
00:04:40,31.07
00:07:48,31.82
00:10:57,32.42
00:14:05,32.61
00:17:14,32.46
00:20:22,32.19
00:23:31,31.81
00:26:39,31.38
00:29:48,30.93
00:32:56,30.49
00:36:05,30.09
00:39:13,29.70
00:42:22,29.31
00:45:30,29.20
00:48:39,29.49
00:51:47,30.04
00:54:56,30.68
00:58:04,31.39
01:01:13,32.09
01:04:21,32.61
01:07:30,32.74
01:10:38,32.59
01:13:47,32.29
01:16:55,31.90
01:20:04,31.48
01:23:12,31.02
01:26:21,30.59
01:29:29,30.18
01:32:38,29.79
01:35:46,29.43
01:38:55,29.21
01:42:03,29.45
01:45:12,29.95
01:48:20,30.56
01:51:29,31.26
01:54:37,31.95
01:57:46,32.63
02:00:54,33.13
02:04:03,33.49
02:07:11,33.64
02:10:20,33.39
02:13:28,32.84
02:16:37,32.25
02:19:45,31.68
02:22:54,31.13
02:26:02,30.60
02:29:11,30.14
02:32:19,29.79
02:35:28,29.93
02:38:36,30.31
02:41:45,30.89
02:44:53,31.54
02:48:02,32.17
02:51:10,32.67
02:54:19,32.79
02:57:27,32.61
03:00:36,32.33
03:03:44,31.91
03:06:53,31.50
03:10:01,31.06
03:13:10,30.63
03:16:18,30.21
03:19:27,30.02
03:22:35,30.27
03:25:44,30.74
03:28:52,31.31
03:32:01,31.96
03:35:09,32.61
03:38:18,33.17
03:41:26,33.38
03:44:35,33.25
03:47:43,32.94
03:50:52,32.54
03:54:00,32.11
03:57:09,31.68
04:00:17,31.20
04:03:26,30.77
04:06:34,30.35
04:09:43,29.96
04:12:51,29.86
04:16:00,30.16
04:19:08,30.69
04:22:17,31.31
04:25:25,32.00
04:28:34,32.66
04:31:42,33.27
04:34:51,33.55
04:37:59,33.45
04:41:08,33.19
04:44:16,32.79
04:47:25,32.35
04:50:33,31.89
04:53:42,31.41
04:56:50,30.94
04:59:59,30.50
05:03:07,30.10
05:06:16,29.70
05:09:24,29.36
05:12:33,29.26
05:15:41,29.59
05:18:50,30.16
05:21:58,30.84
05:25:07,31.55
05:28:15,32.26
05:31:24,32.77
05:34:32,32.88
05:37:41,32.71
05:40:49,32.41
05:43:58,32.01
05:47:06,31.57
05:50:15,31.14
05:53:23,30.70
05:56:32,30.29
05:59:40,29.86
06:02:49,29.50
06:05:58,29.31
06:09:06,29.57
06:12:15,30.06
06:15:23,30.69
06:18:32,31.36
06:21:40,32.05
06:24:49,32.60
06:27:57,32.75
06:31:06,32.61
06:34:14,32.33
06:37:23,31.91
06:40:31,31.49
06:43:40,31.01
06:46:48,30.56
06:49:57,30.15
06:53:05,29.73
06:56:14,29.44
06:59:22,29.56
07:02:31,29.98
07:05:39,30.57
07:08:48,31.26
07:11:56,31.93
07:15:05,32.54
07:18:13,32.80
07:21:22,32.74
07:24:30,32.48
07:27:39,32.10
07:30:47,31.68
07:33:56,31.25
07:37:04,30.79
07:40:13,30.35
07:43:21,29.96
07:46:30,29.95
07:49:38,30.27
07:52:47,30.81
07:55:55,31.44
07:59:04,32.10
08:02:12,32.73
08:05:21,33.08
08:08:29,33.06
08:11:38,32.81
08:14:46,32.46
08:17:55,32.04
08:21:03,31.59
08:24:12,31.11
08:27:21,30.66
08:30:29,30.23
08:33:38,29.82
08:36:46,29.48
08:39:55,29.57
08:43:03,29.96
08:46:12,30.54
08:49:20,31.19
08:52:29,31.86
08:55:37,32.50
08:58:46,32.80
09:01:54,32.76
09:05:03,32.50
09:08:11,32.16
09:11:20,31.74
09:14:28,31.30
09:17:37,30.82
09:20:45,30.41
09:23:54,29.98
09:27:02,29.73
09:30:11,29.94
09:33:19,30.40
09:36:28,30.99
09:39:36,31.63
09:42:45,32.27
09:45:53,32.85
09:49:02,33.30
09:52:10,33.59
09:55:19,33.60
09:58:27,33.20
10:01:36,32.63
10:04:44,32.04
10:07:53,31.46
10:11:01,30.93
10:14:10,30.43
10:17:18,29.96
10:20:27,29.77
10:23:35,30.00
10:26:44,30.48
10:29:52,31.02
10:33:01,31.63
10:36:10,32.25
10:39:18,32.79
10:42:27,32.94
10:45:35,32.80
10:48:44,32.48
10:51:52,32.05
10:55:00,31.60
10:58:09,31.45
11:01:18,31.61
11:04:26,31.95
11:07:35,32.36
11:10:43,32.88
11:13:52,33.38
11:17:00,33.63
11:20:09,33.54
11:23:17,33.24
11:26:26,32.83
11:29:34,32.33
11:32:43,31.89
11:35:51,31.77
11:39:00,32.00
11:42:08,32.38
11:45:17,32.84
11:48:25,33.35
11:51:34,33.88
11:54:42,34.41
11:57:51,34.92
12:00:59,35.39
12:04:08,35.58
12:07:16,35.38
12:10:25,34.94
12:13:33,34.41
12:16:42,33.85
12:19:50,33.27
12:22:59,33.01
12:26:07,33.10
12:29:16,33.42
12:32:24,33.89
12:35:33,34.20
12:38:41,34.15
12:41:50,33.89
12:44:58,33.50
12:48:07,33.10
12:51:16,33.05
12:54:24,33.25
12:57:33,33.63
13:00:41,33.96
13:03:50,33.96
13:06:58,33.69
13:10:07,33.26
13:13:15,32.88
13:16:24,32.83
13:19:32,33.06
13:22:41,33.42
13:25:49,33.89
13:28:58,34.38
13:32:06,34.80
13:35:15,34.89
13:38:24,34.61
13:41:32,34.16
13:44:41,33.63
13:47:49,33.09
13:50:58,32.83
13:54:06,32.95
13:57:15,33.25
14:00:24,33.67
14:03:32,34.14
14:06:41,34.66
14:09:49,35.16
14:12:58,35.61
14:16:06,35.65
14:19:15,35.35
14:22:23,34.86
14:25:32,34.29
14:28:40,33.69
14:31:49,33.06
14:34:58,32.52
14:38:06,32.26
14:41:15,32.42
14:44:23,32.77
14:47:32,33.25
14:50:40,33.79
14:53:49,34.35
14:56:57,34.91
15:00:06,35.44
15:03:14,35.74
15:06:23,35.61
15:09:31,35.24
15:12:40,34.69
15:15:49,34.13
15:18:57,33.50
15:22:06,32.92
15:25:14,32.54
15:28:23,32.60
15:31:31,32.91
15:34:40,33.36
15:37:48,33.88
15:40:57,34.42
15:44:05,34.96
15:47:14,35.48
15:50:22,35.89
15:53:31,35.89
15:56:39,35.76
15:59:48,35.54
16:02:57,35.08
16:06:05,34.52
16:09:14,33.94
16:12:22,33.33
16:15:31,32.84
16:18:39,32.76
16:21:48,33.00
16:24:56,33.36
16:28:05,33.85
16:31:13,34.39
16:34:22,34.92
16:37:30,35.44
16:40:39,35.90
16:43:47,35.98
16:46:56,35.96
16:50:04,36.11
16:53:13,36.27
16:56:21,36.36
16:59:30,36.27
17:02:38,35.71
17:05:47,34.95
17:08:55,34.19
17:12:04,33.48
17:15:12,33.10
17:18:21,33.14
17:21:29,33.44
17:24:38,33.84
17:27:47,34.30
17:30:55,34.54
17:34:04,34.38
17:37:12,34.01
17:40:21,33.49
17:43:29,32.98
17:46:38,32.45
17:49:46,31.93
17:52:55,31.48
17:56:03,31.43
17:59:12,31.73
18:02:20,32.16
18:05:29,32.75
18:08:37,33.31
18:11:46,33.90
18:14:54,34.41
18:18:03,34.73
18:21:11,34.91
18:24:20,34.70
18:27:28,34.14
18:30:37,33.50
18:33:45,32.88
18:36:54,32.29
18:40:02,31.77
18:43:11,31.71
18:46:19,31.96
18:49:28,32.41
18:52:36,32.92
18:55:45,33.48
18:58:53,34.01
19:02:02,34.48
19:05:11,34.59
19:08:19,34.33
19:11:27,33.89
19:14:36,33.40
19:17:44,32.86
19:20:53,32.34
19:24:02,31.80
19:27:10,31.29
19:30:19,30.90
19:33:27,30.91
19:36:36,31.25
19:39:44,31.70
19:42:53,32.27
19:46:01,32.86
19:49:10,33.44
19:52:18,33.92
19:55:27,34.08
19:58:35,33.88
20:01:44,33.50
20:04:52,33.06
20:08:01,32.58
20:11:10,32.06
20:14:18,31.57
20:17:27,31.11
20:20:35,30.75
20:23:44,30.85
20:26:52,31.21
20:30:01,31.73
20:33:09,32.31
20:36:18,32.94
20:39:27,33.50
20:42:35,33.99
20:45:44,34.10
20:48:52,33.88
20:52:01,33.51
20:55:09,33.02
20:58:18,32.56
21:01:26,32.04
21:04:35,31.55
21:07:43,31.07
21:10:52,30.64
21:14:00,30.49
21:17:09,30.74
21:20:17,31.19
21:23:26,31.76
21:26:34,32.33
21:29:43,32.94
21:32:52,33.52
21:36:00,34.06
21:39:09,34.54
21:42:17,34.86
21:45:26,35.05
21:48:34,34.95
21:51:43,34.44
21:54:51,33.76
21:58:00,33.09
22:01:08,32.44
22:04:17,31.81
22:07:25,31.34
22:10:34,31.30
22:13:43,31.57
22:16:51,32.00
22:20:00,32.50
22:23:08,33.02
22:26:17,33.55
22:29:25,34.04
22:32:33,34.44
22:35:42,34.44
22:38:50,34.14
22:41:59,33.73
22:45:08,33.20
22:48:16,32.65
22:51:24,32.09
22:54:33,31.57
22:57:42,31.16
23:00:50,31.19
23:03:59,31.51
23:07:07,31.96
23:10:16,32.49
23:13:24,33.05
23:16:33,33.60
23:19:41,34.14
23:22:50,34.42
23:25:58,34.34
23:29:07,34.01
23:32:15,33.58
23:35:24,33.10
23:38:33,32.94
23:41:41,33.09
23:44:50,33.41
23:47:58,33.83
23:51:07,34.27
23:54:15,34.74
23:57:24,35.19