00:01:32,10.79
00:04:40,10.81
00:07:48,10.75
00:10:57,10.81
00:14:05,10.81
00:17:14,10.76
00:20:22,10.74
00:23:31,10.72
00:26:39,10.74
00:29:48,10.78
00:32:56,10.76
00:36:05,10.71
00:39:13,10.75
00:42:22,10.79
00:45:30,10.74
00:48:39,10.72
00:51:47,10.72
00:54:56,10.69
00:58:04,10.65
01:01:13,10.61
01:04:22,10.63
01:07:30,10.60
01:10:38,10.55
01:13:47,10.56
01:16:55,10.50
01:20:04,10.47
01:23:12,10.51
01:26:21,10.49
01:29:29,10.53
01:32:38,10.49
01:35:46,10.39
01:38:55,10.38
01:42:03,10.30
01:45:12,10.29
01:48:20,10.34
01:51:29,10.32
01:54:37,10.20
01:57:46,10.19
02:00:54,10.18
02:04:03,10.22
02:07:11,10.22
02:10:20,10.31
02:13:28,10.25
02:16:37,10.19
02:19:45,10.16
02:22:54,10.14
02:26:02,10.16
02:29:11,10.14
02:32:19,10.13
02:35:28,10.18
02:38:36,10.24
02:41:45,10.20
02:44:53,10.19
02:48:02,10.21
02:51:10,10.19
02:54:19,10.19
02:57:27,10.24
03:00:36,10.26
03:03:44,10.28
03:06:53,10.25
03:10:01,10.30
03:13:10,10.26
03:16:18,10.26
03:19:27,10.32
03:22:35,10.29
03:25:44,10.34
03:28:52,10.30
03:32:01,10.34
03:35:09,10.31
03:38:18,10.32
03:41:26,10.35
03:44:35,10.36
03:47:43,10.31
03:50:52,10.30
03:54:00,10.24
03:57:09,10.31
04:00:17,10.38
04:03:26,10.40
04:06:34,10.47
04:09:43,10.44
04:12:51,10.44
04:16:00,10.41
04:19:08,10.40
04:22:17,10.40
04:25:25,10.38
04:28:34,10.41
04:31:42,10.41
04:34:51,10.47
04:37:59,10.49
04:41:08,10.44
04:44:16,10.41
04:47:25,10.39
04:50:33,10.34
04:53:42,10.36
04:56:50,10.35
04:59:59,10.34
05:03:07,10.31
05:06:16,10.32
05:09:24,10.34
05:12:33,10.34
05:15:41,10.32
05:18:50,10.30
05:21:58,10.31
05:25:07,10.31
05:28:15,10.31
05:31:24,10.31
05:34:33,10.28
05:37:41,10.30
05:40:50,10.31
05:43:58,10.31
05:47:06,10.29
05:50:15,10.24
05:53:23,10.25
05:56:32,10.22
05:59:40,10.20
06:02:49,10.21
06:05:58,10.28
06:09:06,10.30
06:12:15,10.25
06:15:23,10.30
06:18:32,10.32
06:21:40,10.36
06:24:49,10.32
06:27:57,10.35
06:31:06,10.35
06:34:14,10.34
06:37:23,10.31
06:40:31,10.34
06:43:40,10.36
06:46:48,10.40
06:49:57,10.44
06:53:05,10.45
06:56:14,10.44
06:59:22,10.44
07:02:31,10.43
07:05:39,10.44
07:08:48,10.50
07:11:56,10.51
07:15:05,10.53
07:18:13,10.56
07:21:22,10.50
07:24:30,10.54
07:27:39,10.55
07:30:47,10.57
07:33:56,10.56
07:37:04,10.56
07:40:13,10.57
07:43:21,10.61
07:46:30,10.60
07:49:38,10.66
07:52:47,10.64
07:55:55,10.71
07:59:04,10.78
08:02:13,10.74
08:05:21,10.72
08:08:30,10.71
08:11:38,10.72
08:14:47,10.76
08:17:55,10.79
08:21:04,10.75
08:24:12,10.78
08:27:21,10.78
08:30:29,10.80
08:33:38,10.78
08:36:46,10.84
08:39:55,10.76
08:43:03,10.71
08:46:12,10.68
08:49:20,10.69
08:52:29,10.68
08:55:37,10.69
08:58:46,10.71
09:01:54,10.71
09:05:03,10.70
09:08:11,10.68
09:11:20,10.69
09:14:28,10.66
09:17:37,10.71
09:20:45,10.74
09:23:54,10.81
09:27:02,10.85
09:30:11,10.84
09:33:19,10.75
09:36:28,10.75
09:39:36,10.71
09:42:45,10.66
09:45:53,10.65
09:49:02,10.56
09:52:10,10.56
09:55:19,10.57
09:58:27,10.57
10:01:36,10.57
10:04:44,10.56
10:07:53,10.51
10:11:01,10.44
10:14:10,10.41
10:17:18,10.43
10:20:27,10.39
10:23:35,10.45
10:26:44,10.38
10:29:53,10.44
10:33:01,10.46
10:36:10,10.41
10:39:18,10.41
10:42:27,10.50
10:45:35,10.56
10:48:44,10.50
10:51:52,10.49
10:55:01,10.53
10:58:09,10.57
11:01:18,10.47
11:04:26,10.47
11:07:35,10.56
11:10:43,10.56
11:13:52,10.57
11:17:00,10.56
11:20:09,10.60
11:23:17,10.63
11:26:26,10.63
11:29:34,10.70
11:32:43,10.70
11:35:51,10.74
11:39:00,10.78
11:42:08,10.78
11:45:17,10.70
11:48:25,10.66
11:51:34,10.66
11:54:42,10.59
11:57:51,10.68
12:00:59,10.69
12:04:08,10.61
12:07:16,10.55
12:10:25,10.55
12:13:33,10.55
12:16:42,10.59
12:19:50,10.59
12:22:59,10.66
12:26:07,10.61
12:29:16,10.57
12:32:24,10.56
12:35:33,10.50
12:38:41,10.53
12:41:50,10.51
12:44:58,10.50
12:48:07,10.43
12:51:16,10.43
12:54:24,10.47
12:57:33,10.45
13:00:41,10.44
13:03:50,10.47
13:06:58,10.44
13:10:07,10.43
13:13:15,10.38
13:16:24,10.28
13:19:32,10.28
13:22:41,10.26
13:25:49,10.31
13:28:58,10.28
13:32:07,10.30
13:35:15,10.25
13:38:24,10.29
13:41:32,10.24
13:44:41,10.18
13:47:49,10.14
13:50:58,10.18
13:54:06,10.15
13:57:15,10.09
14:00:24,10.15
14:03:32,10.31
14:06:41,10.39
14:09:49,10.38
14:12:58,10.29
14:16:06,10.28
14:19:15,10.22
14:22:23,10.16
14:25:32,10.21
14:28:40,10.25
14:31:49,10.19
14:34:58,10.19
14:38:06,10.13
14:41:15,10.18
14:44:23,10.19
14:47:32,10.14
14:50:40,10.13
14:53:49,10.09
14:56:57,10.07
15:00:06,10.09
15:03:14,10.00
15:06:23,10.03
15:09:32,10.01
15:12:40,9.96
15:15:49,9.91
15:18:57,9.90
15:22:06,9.88
15:25:14,9.94
15:28:23,10.00
15:31:31,10.03
15:34:40,9.99
15:37:48,9.97
15:40:57,9.99
15:44:05,9.97
15:47:14,9.99
15:50:22,9.96
15:53:31,9.95
15:56:39,9.96
15:59:48,9.96
16:02:57,9.94
16:06:05,9.95
16:09:14,10.01
16:12:22,10.05
16:15:31,10.04
16:18:39,10.01
16:21:48,10.07
16:24:56,10.01
16:28:05,10.00
16:31:13,10.03
16:34:22,10.00
16:37:30,10.04
16:40:39,10.04
16:43:47,9.94
16:46:56,9.94
16:50:04,9.97
16:53:13,9.99
16:56:21,9.99
16:59:30,9.99
17:02:38,9.91
17:05:47,9.89
17:08:55,9.89
17:12:04,9.82
17:15:12,9.85
17:18:21,9.82
17:21:30,9.85
17:24:38,9.85
17:27:47,9.81
17:30:55,9.82
17:34:04,9.72
17:37:12,9.65
17:40:21,9.68
17:43:29,9.64
17:46:38,9.60
17:49:46,9.64
17:52:55,9.61
17:56:03,9.61
17:59:12,9.56
18:02:20,9.60
18:05:29,9.57
18:08:37,9.55
18:11:46,9.47
18:14:54,9.50
18:18:03,9.49
18:21:11,9.45
18:24:20,9.51
18:27:28,9.53
18:30:37,9.45
18:33:45,9.43
18:36:54,9.46
18:40:02,9.44
18:43:11,9.40
18:46:19,9.44
18:49:28,9.39
18:52:37,9.38
18:55:45,9.39
18:58:54,9.32
19:02:02,9.34
19:05:11,9.40
19:08:19,9.40
19:11:27,9.43
19:14:36,9.38
19:17:44,9.34
19:20:53,9.34
19:24:02,9.30
19:27:10,9.29
19:30:19,9.25
19:33:27,9.28
19:36:36,9.21
19:39:44,9.24
19:42:53,9.20
19:46:01,9.21
19:49:10,9.19
19:52:18,9.14
19:55:27,9.11
19:58:35,9.09
20:01:44,9.14
20:04:53,9.09
20:08:01,9.07
20:11:10,8.99
20:14:18,8.96
20:17:27,8.94
20:20:35,8.91
20:23:44,8.93
20:26:52,8.88
20:30:01,8.88
20:33:09,8.89
20:36:18,8.93
20:39:27,8.88
20:42:35,8.82
20:45:44,8.89
20:48:52,8.82
20:52:01,8.80
20:55:09,8.79
20:58:18,8.74
21:01:26,8.72
21:04:35,8.71
21:07:43,8.69
21:10:52,8.70
21:14:00,8.66
21:17:09,8.70
21:20:17,8.61
21:23:26,8.56
21:26:35,8.53
21:29:43,8.56
21:32:52,8.60
21:36:00,8.60
21:39:09,8.61
21:42:17,8.55
21:45:26,8.55
21:48:34,8.55
21:51:43,8.54
21:54:51,8.50
21:58:00,8.49
22:01:08,8.49
22:04:17,8.51
22:07:26,8.47
22:10:34,8.43
22:13:43,8.44
22:16:51,8.44
22:20:00,8.43
22:23:08,8.44
22:26:17,8.39
22:29:25,8.36
22:32:33,8.35
22:35:42,8.32
22:38:51,8.32
22:41:59,8.29
22:45:08,8.26
22:48:16,8.29
22:51:25,8.18
22:54:33,8.19
22:57:42,8.28
23:00:50,8.16
23:03:59,8.11
23:07:07,8.11
23:10:16,8.10
23:13:24,8.03
23:16:33,8.03
23:19:41,7.96
23:22:50,7.97
23:25:58,7.94
23:29:07,7.94
23:32:16,7.85
23:35:24,7.80
23:38:33,7.78
23:41:41,7.78
23:44:50,7.79
23:47:58,7.75
23:51:07,7.79
23:54:15,7.75
23:57:24,7.71