00:01:32,10.82
00:04:40,10.85
00:07:48,10.84
00:10:57,10.80
00:14:05,10.88
00:17:14,10.85
00:20:22,10.81
00:23:31,10.86
00:26:39,10.84
00:29:48,10.72
00:32:56,10.86
00:36:05,10.81
00:39:13,10.84
00:42:22,10.78
00:45:30,10.80
00:48:39,10.79
00:51:47,10.71
00:54:56,10.71
00:58:04,10.69
01:01:13,10.69
01:04:22,10.74
01:07:30,10.69
01:10:38,10.56
01:13:47,10.61
01:16:55,10.60
01:20:04,10.53
01:23:12,10.55
01:26:21,10.61
01:29:29,10.55
01:32:38,10.56
01:35:46,10.49
01:38:55,10.43
01:42:03,10.39
01:45:12,10.43
01:48:20,10.41
01:51:29,10.34
01:54:37,10.29
01:57:46,10.32
02:00:54,10.22
02:04:03,10.25
02:07:11,10.26
02:10:20,10.32
02:13:28,10.21
02:16:37,10.24
02:19:45,10.25
02:22:54,10.21
02:26:02,10.14
02:29:11,10.10
02:32:19,10.13
02:35:28,10.21
02:38:36,10.19
02:41:45,10.18
02:44:53,10.18
02:48:02,10.20
02:51:10,10.20
02:54:19,10.22
02:57:27,10.24
03:00:36,10.28
03:03:44,10.30
03:06:53,10.32
03:10:01,10.36
03:13:10,10.29
03:16:18,10.29
03:19:27,10.28
03:22:35,10.28
03:25:44,10.25
03:28:52,10.31
03:32:01,10.26
03:35:09,10.30
03:38:18,10.29
03:41:26,10.30
03:44:35,10.30
03:47:43,10.34
03:50:52,10.32
03:54:00,10.36
03:57:09,10.45
04:00:17,10.40
04:03:26,10.45
04:06:34,10.49
04:09:43,10.49
04:12:51,10.44
04:16:00,10.41
04:19:08,10.39
04:22:17,10.41
04:25:25,10.46
04:28:34,10.45
04:31:42,10.45
04:34:51,10.47
04:37:59,10.49
04:41:08,10.44
04:44:16,10.39
04:47:25,10.41
04:50:33,10.41
04:53:42,10.41
04:56:50,10.35
04:59:59,10.35
05:03:07,10.34
05:06:16,10.36
05:09:24,10.31
05:12:33,10.31
05:15:41,10.34
05:18:50,10.30
05:21:58,10.28
05:25:07,10.30
05:28:15,10.35
05:31:24,10.36
05:34:33,10.29
05:37:41,10.30
05:40:49,10.25
05:43:58,10.30
05:47:06,10.32
05:50:15,10.26
05:53:23,10.26
05:56:32,10.24
05:59:40,10.26
06:02:49,10.29
06:05:58,10.20
06:09:06,10.22
06:12:15,10.26
06:15:23,10.31
06:18:32,10.26
06:21:40,10.28
06:24:49,10.30
06:27:57,10.29
06:31:06,10.30
06:34:14,10.29
06:37:23,10.32
06:40:31,10.32
06:43:40,10.34
06:46:48,10.39
06:49:57,10.40
06:53:05,10.38
06:56:14,10.43
06:59:22,10.47
07:02:31,10.43
07:05:39,10.41
07:08:48,10.41
07:11:56,10.45
07:15:05,10.51
07:18:13,10.54
07:21:22,10.56
07:24:30,10.51
07:27:39,10.51
07:30:47,10.51
07:33:56,10.53
07:37:04,10.56
07:40:13,10.56
07:43:21,10.57
07:46:30,10.61
07:49:38,10.64
07:52:47,10.63
07:55:55,10.69
07:59:04,10.75
08:02:13,10.75
08:05:21,10.78
08:08:29,10.74
08:11:38,10.74
08:14:47,10.79
08:17:55,10.81
08:21:03,10.75
08:24:12,10.76
08:27:21,10.71
08:30:29,10.76
08:33:38,10.78
08:36:46,10.80
08:39:55,10.80
08:43:03,10.72
08:46:12,10.69
08:49:20,10.76
08:52:29,10.70
08:55:37,10.70
08:58:46,10.69
09:01:54,10.69
09:05:03,10.66
09:08:11,10.65
09:11:20,10.74
09:14:28,10.63
09:17:37,10.64
09:20:45,10.74
09:23:54,10.72
09:27:02,10.76
09:30:11,10.69
09:33:19,10.69
09:36:28,10.70
09:39:36,10.68
09:42:45,10.60
09:45:53,10.51
09:49:02,10.49
09:52:10,10.41
09:55:19,10.54
09:58:27,10.50
10:01:36,10.47
10:04:44,10.39
10:07:53,10.28
10:11:01,10.18
10:14:10,10.24
10:17:18,10.18
10:20:27,10.26
10:23:35,10.22
10:26:44,10.16
10:29:53,10.11
10:33:01,10.21
10:36:10,10.16
10:39:18,10.19
10:42:27,10.16
10:45:35,10.31
10:48:44,10.35
10:51:52,10.38
10:55:01,10.44
10:58:09,10.35
11:01:18,10.31
11:04:26,10.40
11:07:35,10.44
11:10:43,10.47
11:13:52,10.46
11:17:00,10.45
11:20:09,10.49
11:23:17,10.49
11:26:26,10.53
11:29:34,10.61
11:32:43,10.60
11:35:51,10.63
11:39:00,10.63
11:42:08,10.59
11:45:17,10.47
11:48:25,10.45
11:51:34,10.47
11:54:42,10.40
11:57:51,10.46
12:00:59,10.41
12:04:08,10.44
12:07:16,10.39
12:10:25,10.25
12:13:33,10.30
12:16:42,10.29
12:19:50,10.21
12:22:59,10.28
12:26:07,10.26
12:29:16,10.36
12:32:24,10.32
12:35:33,10.24
12:38:41,10.16
12:41:50,10.22
12:44:58,10.19
12:48:07,10.16
12:51:16,10.18
12:54:24,10.20
12:57:33,10.13
13:00:41,10.14
13:03:50,10.11
13:06:58,10.07
13:10:07,10.13
13:13:15,10.11
13:16:24,10.03
13:19:32,10.01
13:22:41,9.93
13:25:49,9.96
13:28:58,9.95
13:32:07,9.94
13:35:15,10.10
13:38:24,10.13
13:41:32,10.06
13:44:41,9.90
13:47:49,9.85
13:50:58,9.91
13:54:06,9.85
13:57:15,9.75
14:00:24,9.80
14:03:32,9.91
14:06:41,9.89
14:09:49,9.84
14:12:58,9.82
14:16:06,9.81
14:19:15,9.66
14:22:23,9.57
14:25:32,9.59
14:28:40,9.60
14:31:49,9.65
14:34:58,9.63
14:38:06,9.63
14:41:15,9.78
14:44:23,9.78
14:47:32,9.74
14:50:40,9.71
14:53:49,9.70
14:56:57,9.74
15:00:06,9.66
15:03:14,9.66
15:06:23,9.66
15:09:32,9.54
15:12:40,9.50
15:15:49,9.49
15:18:57,9.44
15:22:06,9.43
15:25:14,9.45
15:28:23,9.49
15:31:31,9.49
15:34:40,9.57
15:37:48,9.55
15:40:57,9.57
15:44:05,9.56
15:47:14,9.61
15:50:22,9.65
15:53:31,9.63
15:56:39,9.65
15:59:48,9.66
16:02:57,9.70
16:06:05,9.61
16:09:14,9.57
16:12:22,9.63
16:15:31,9.69
16:18:39,9.69
16:21:48,9.66
16:24:56,9.47
16:28:05,9.43
16:31:13,9.49
16:34:22,9.50
16:37:30,9.55
16:40:39,9.51
16:43:47,9.53
16:46:56,9.55
16:50:04,9.56
16:53:13,9.61
16:56:21,9.59
16:59:30,9.59
17:02:38,9.59
17:05:47,9.65
17:08:55,9.63
17:12:04,9.59
17:15:12,9.59
17:18:21,9.59
17:21:30,9.59
17:24:38,9.56
17:27:47,9.57
17:30:55,9.61
17:34:04,9.51
17:37:12,9.50
17:40:21,9.44
17:43:29,9.32
17:46:38,9.29
17:49:46,9.31
17:52:55,9.30
17:56:03,9.35
17:59:12,9.34
18:02:20,9.30
18:05:29,9.24
18:08:37,9.26
18:11:46,9.24
18:14:54,9.24
18:18:03,9.26
18:21:11,9.21
18:24:20,9.26
18:27:28,9.28
18:30:37,9.24
18:33:45,9.22
18:36:54,9.22
18:40:02,9.25
18:43:11,9.18
18:46:19,9.16
18:49:28,9.10
18:52:36,9.13
18:55:45,9.10
18:58:54,9.06
19:02:02,9.15
19:05:11,9.16
19:08:19,9.14
19:11:27,9.15
19:14:36,9.15
19:17:44,9.14
19:20:53,9.07
19:24:02,9.11
19:27:10,9.14
19:30:19,9.11
19:33:27,9.05
19:36:36,9.05
19:39:44,9.07
19:42:53,9.10
19:46:01,9.06
19:49:10,9.05
19:52:18,9.05
19:55:27,8.97
19:58:35,8.97
20:01:44,8.97
20:04:53,8.96
20:08:01,8.88
20:11:10,8.84
20:14:18,8.79
20:17:27,8.82
20:20:35,8.82
20:23:44,8.81
20:26:52,8.76
20:30:01,8.79
20:33:09,8.80
20:36:18,8.76
20:39:27,8.75
20:42:35,8.70
20:45:44,8.72
20:48:52,8.70
20:52:01,8.70
20:55:09,8.61
20:58:18,8.56
21:01:26,8.59
21:04:35,8.54
21:07:43,8.56
21:10:52,8.53
21:14:00,8.51
21:17:09,8.49
21:20:17,8.51
21:23:26,8.53
21:26:35,8.51
21:29:43,8.51
21:32:52,8.50
21:36:00,8.46
21:39:09,8.44
21:42:17,8.47
21:45:26,8.47
21:48:34,8.46
21:51:43,8.44
21:54:51,8.43
21:58:00,8.41
22:01:08,8.39
22:04:17,8.39
22:07:26,8.40
22:10:34,8.40
22:13:43,8.39
22:16:51,8.38
22:20:00,8.40
22:23:08,8.30
22:26:17,8.29
22:29:25,8.36
22:32:33,8.34
22:35:42,8.31
22:38:51,8.34
22:41:59,8.29
22:45:08,8.19
22:48:16,8.20
22:51:24,8.15
22:54:33,8.14
22:57:42,8.14
23:00:50,8.09
23:03:59,8.07
23:07:07,7.99
23:10:16,8.00
23:13:24,8.05
23:16:33,8.03
23:19:41,7.96
23:22:50,7.94
23:25:58,7.95
23:29:07,7.94
23:32:16,7.81
23:35:24,7.78
23:38:33,7.78
23:41:41,7.80
23:44:50,7.80
23:47:58,7.79
23:51:07,7.80
23:54:15,7.80
23:57:24,7.84