00:01:32,6.17
00:04:40,6.28
00:07:48,6.33
00:10:57,6.45
00:14:05,6.56
00:17:14,6.63
00:20:22,6.66
00:23:31,6.69
00:26:39,6.69
00:29:48,6.69
00:32:56,6.69
00:36:05,6.74
00:39:13,6.75
00:42:22,6.76
00:45:30,6.42
00:48:39,6.10
00:51:47,6.05
00:54:56,6.14
00:58:04,6.21
01:01:13,6.29
01:04:22,6.42
01:07:30,6.53
01:10:39,6.59
01:13:47,6.63
01:16:55,6.63
01:20:04,6.63
01:23:12,6.65
01:26:21,6.69
01:29:29,6.69
01:32:38,6.72
01:35:46,6.75
01:38:55,6.47
01:42:03,6.09
01:45:12,6.00
01:48:20,6.09
01:51:29,6.17
01:54:37,6.25
01:57:46,6.31
02:00:54,6.35
02:04:03,6.38
02:07:11,6.40
02:10:20,6.50
02:13:28,6.56
02:16:37,6.61
02:19:45,6.63
02:22:54,6.63
02:26:02,6.63
02:29:11,6.63
02:32:19,6.46
02:35:28,6.09
02:38:36,6.00
02:41:45,6.04
02:44:53,6.10
02:48:02,6.17
02:51:10,6.30
02:54:19,6.42
02:57:27,6.50
03:00:36,6.53
03:03:44,6.56
03:06:53,6.56
03:10:01,6.56
03:13:10,6.58
03:16:18,6.60
03:19:27,6.25
03:22:35,5.96
03:25:44,5.94
03:28:52,6.03
03:32:01,6.11
03:35:09,6.19
03:38:18,6.29
03:41:26,6.41
03:44:35,6.49
03:47:43,6.50
03:50:52,6.56
03:54:00,6.56
03:57:09,6.56
04:00:17,6.56
04:03:26,6.60
04:06:34,6.63
04:09:43,6.61
04:12:51,6.22
04:16:00,5.96
04:19:08,5.95
04:22:17,6.03
04:25:25,6.14
04:28:34,6.20
04:31:42,6.28
04:34:51,6.41
04:37:59,6.50
04:41:08,6.55
04:44:16,6.56
04:47:25,6.56
04:50:33,6.56
04:53:42,6.56
04:56:50,6.63
04:59:59,6.63
05:03:07,6.67
05:06:16,6.72
05:09:24,6.71
05:12:33,6.34
05:15:41,5.99
05:18:50,5.94
05:21:58,6.03
05:25:07,6.13
05:28:16,6.20
05:31:24,6.34
05:34:33,6.46
05:37:41,6.53
05:40:50,6.56
05:43:58,6.56
05:47:06,6.56
05:50:15,6.58
05:53:24,6.61
05:56:32,6.63
05:59:40,6.66
06:02:49,6.69
06:05:58,6.39
06:09:06,6.01
06:12:15,5.95
06:15:23,6.03
06:18:32,6.13
06:21:40,6.20
06:24:49,6.33
06:27:57,6.44
06:31:06,6.53
06:34:14,6.56
06:37:23,6.56
06:40:31,6.56
06:43:40,6.56
06:46:48,6.59
06:49:57,6.63
06:53:05,6.63
06:56:14,6.46
06:59:22,6.06
07:02:31,5.94
07:05:39,5.97
07:08:48,6.09
07:11:56,6.16
07:15:05,6.26
07:18:13,6.40
07:21:22,6.47
07:24:30,6.50
07:27:39,6.56
07:30:47,6.56
07:33:56,6.56
07:37:04,6.56
07:40:13,6.63
07:43:21,6.53
07:46:30,6.10
07:49:38,5.91
07:52:47,5.96
07:55:56,6.05
07:59:04,6.14
08:02:13,6.22
08:05:21,6.36
08:08:30,6.46
08:11:38,6.50
08:14:47,6.53
08:17:55,6.56
08:21:04,6.56
08:24:12,6.56
08:27:21,6.58
08:30:29,6.63
08:33:38,6.63
08:36:46,6.53
08:39:55,6.08
08:43:03,5.92
08:46:12,5.96
08:49:20,6.06
08:52:29,6.15
08:55:37,6.24
08:58:46,6.38
09:01:54,6.46
09:05:03,6.50
09:08:11,6.54
09:11:20,6.56
09:14:28,6.56
09:17:37,6.56
09:20:45,6.56
09:23:54,6.61
09:27:02,6.30
09:30:11,5.97
09:33:19,5.92
09:36:28,5.99
09:39:36,6.09
09:42:45,6.17
09:45:53,6.22
09:49:02,6.25
09:52:10,6.25
09:55:19,6.34
09:58:27,6.42
10:01:36,6.50
10:04:44,6.50
10:07:53,6.50
10:11:01,6.54
10:14:10,6.56
10:17:18,6.54
10:20:27,6.21
10:23:36,5.92
10:26:44,5.88
10:29:53,5.96
10:33:01,6.04
10:36:10,6.10
10:39:18,6.19
10:42:27,6.31
10:45:35,6.39
10:48:44,6.44
10:51:52,6.44
10:55:01,6.40
10:58:09,6.06
11:01:18,5.89
11:04:26,5.90
11:07:35,5.96
11:10:43,6.04
11:13:52,6.09
11:17:00,6.21
11:20:09,6.33
11:23:17,6.38
11:26:26,6.40
11:29:34,6.44
11:32:43,6.31
11:35:51,5.95
11:39:00,5.81
11:42:08,5.89
11:45:17,5.96
11:48:25,6.04
11:51:34,6.06
11:54:42,6.09
11:57:51,6.13
12:00:59,6.11
12:04:08,6.22
12:07:16,6.30
12:10:25,6.36
12:13:33,6.38
12:16:42,6.38
12:19:50,6.34
12:22:59,6.01
12:26:07,5.83
12:29:16,5.81
12:32:24,5.90
12:35:33,6.05
12:38:41,6.16
12:41:50,6.26
12:44:59,6.33
12:48:07,6.19
12:51:16,5.91
12:54:24,5.86
12:57:33,5.90
13:00:41,6.01
13:03:50,6.16
13:06:58,6.26
13:10:07,6.31
13:13:15,6.19
13:16:24,5.92
13:19:32,5.88
13:22:41,5.91
13:25:49,5.99
13:28:58,6.03
13:32:07,6.11
13:35:15,6.22
13:38:24,6.31
13:41:32,6.38
13:44:41,6.38
13:47:49,6.35
13:50:58,6.03
13:54:06,5.83
13:57:15,5.84
14:00:24,5.91
14:03:32,5.99
14:06:41,6.05
14:09:49,6.06
14:12:58,6.13
14:16:06,6.25
14:19:15,6.33
14:22:23,6.38
14:25:32,6.39
14:28:40,6.44
14:31:49,6.44
14:34:58,6.39
14:38:06,6.01
14:41:15,5.81
14:44:23,5.83
14:47:32,5.91
14:50:40,5.97
14:53:49,6.04
14:56:57,6.06
15:00:06,6.08
15:03:14,6.17
15:06:23,6.29
15:09:32,6.35
15:12:40,6.38
15:15:49,6.40
15:18:57,6.44
15:22:06,6.42
15:25:14,6.11
15:28:23,5.84
15:31:31,5.81
15:34:40,5.90
15:37:48,5.96
15:40:57,6.01
15:44:05,6.06
15:47:14,6.06
15:50:22,6.13
15:53:31,6.22
15:56:40,6.14
15:59:48,6.19
16:02:57,6.24
16:06:05,6.30
16:09:14,6.31
16:12:22,6.36
16:15:31,6.19
16:18:39,5.89
16:21:48,5.81
16:24:56,5.86
16:28:05,5.95
16:31:13,6.00
16:34:22,6.05
16:37:30,6.06
16:40:39,6.11
16:43:47,6.20
16:46:56,6.08
16:50:04,5.96
16:53:13,5.95
16:56:21,5.97
16:59:30,6.05
17:02:38,6.16
17:05:47,6.25
17:08:56,6.31
17:12:04,6.28
17:15:12,5.96
17:18:21,5.81
17:21:30,5.83
17:24:38,5.88
17:27:47,5.95
17:30:55,6.08
17:34:04,6.19
17:37:12,6.25
17:40:21,6.30
17:43:29,6.33
17:46:38,6.36
17:49:46,6.38
17:52:55,6.24
17:56:03,5.86
17:59:12,5.75
18:02:20,5.79
18:05:29,5.86
18:08:37,5.94
18:11:46,6.00
18:14:54,6.00
18:18:03,6.01
18:21:11,6.06
18:24:20,6.16
18:27:28,6.26
18:30:37,6.31
18:33:45,6.33
18:36:54,6.38
18:40:02,6.22
18:43:11,5.88
18:46:20,5.75
18:49:28,5.80
18:52:37,5.86
18:55:45,5.92
18:58:54,5.95
19:02:02,6.04
19:05:11,6.15
19:08:19,6.24
19:11:27,6.29
19:14:36,6.31
19:17:45,6.33
19:20:53,6.36
19:24:02,6.38
19:27:10,6.38
19:30:19,6.20
19:33:27,5.83
19:36:36,5.69
19:39:44,5.76
19:42:53,5.86
19:46:01,5.92
19:49:10,5.99
19:52:18,6.06
19:55:27,6.17
19:58:35,6.26
20:01:44,6.31
20:04:53,6.31
20:08:01,6.38
20:11:10,6.38
20:14:18,6.38
20:17:27,6.41
20:20:35,6.17
20:23:44,5.80
20:26:52,5.74
20:30:01,5.80
20:33:10,5.89
20:36:18,5.96
20:39:27,6.00
20:42:35,6.10
20:45:44,6.22
20:48:52,6.30
20:52:01,6.33
20:55:09,6.38
20:58:18,6.38
21:01:26,6.38
21:04:35,6.44
21:07:43,6.44
21:10:52,6.41
21:14:00,6.03
21:17:09,5.76
21:20:17,5.78
21:23:26,5.85
21:26:35,5.94
21:29:43,6.00
21:32:52,6.05
21:36:00,6.06
21:39:09,6.06
21:42:17,6.06
21:45:26,6.06
21:48:34,6.13
21:51:43,6.22
21:54:51,6.25
21:58:00,6.31
22:01:08,6.31
22:04:17,6.35
22:07:26,6.16
22:10:34,5.83
22:13:43,5.75
22:16:51,5.79
22:20:00,5.85
22:23:08,5.91
22:26:17,5.94
22:29:25,5.94
22:32:33,6.03
22:35:42,6.15
22:38:51,6.19
22:41:59,6.25
22:45:08,6.25
22:48:16,6.30
22:51:25,6.31
22:54:33,6.31
22:57:42,6.09
23:00:50,5.76
23:03:59,5.69
23:07:07,5.75
23:10:16,5.83
23:13:24,5.89
23:16:33,5.94
23:19:41,5.96
23:22:50,6.08
23:25:59,6.19
23:29:07,6.24
23:32:16,6.26
23:35:24,6.21
23:38:33,5.89
23:41:41,5.75
23:44:50,5.76
23:47:58,5.84
23:51:07,5.88
23:54:15,5.94
23:57:24,5.94