00:02:24,37.23
00:05:32,37.61
00:08:41,37.29
00:11:50,36.67
00:14:58,35.92
00:18:07,35.10
00:21:15,34.30
00:24:24,33.52
00:27:33,32.80
00:30:41,32.13
00:33:50,31.54
00:36:58,30.98
00:40:07,31.07
00:43:15,31.96
00:46:24,33.09
00:49:32,34.31
00:52:41,35.48
00:55:49,36.59
00:58:58,37.40
01:02:06,37.40
01:05:15,36.92
01:08:23,36.20
01:11:32,35.38
01:14:40,34.55
01:17:49,33.74
01:20:57,32.98
01:24:06,32.27
01:27:14,31.63
01:30:23,31.36
01:33:31,32.04
01:36:40,33.05
01:39:48,34.19
01:42:57,35.33
01:46:05,36.39
01:49:14,37.35
01:52:22,38.00
01:55:31,38.06
01:58:39,37.51
02:01:48,36.83
02:04:56,36.06
02:08:05,35.23
02:11:13,34.39
02:14:22,33.70
02:17:30,33.89
02:20:39,34.59
02:23:47,35.45
02:26:56,36.38
02:30:04,37.27
02:33:13,38.13
02:36:21,38.95
02:39:30,39.71
02:42:38,40.40
02:45:47,41.04
02:48:55,41.20
02:52:04,40.60
02:55:12,39.66
02:58:21,38.63
03:01:29,37.56
03:04:38,36.55
03:07:46,35.59
03:10:55,35.25
03:14:04,35.76
03:17:12,36.58
03:20:20,37.52
03:23:29,38.51
03:26:37,39.50
03:29:46,40.41
03:32:54,41.26
03:36:03,41.80
03:39:11,41.41
03:42:20,40.63
03:45:28,39.60
03:48:37,38.58
03:51:45,37.56
03:54:54,36.63
03:58:03,35.71
04:01:11,35.54
04:04:20,36.14
04:07:28,36.98
04:10:37,37.94
04:13:45,38.92
04:16:53,39.84
04:20:02,40.70
04:23:11,41.46
04:26:19,41.58
04:29:28,40.91
04:32:36,39.94
04:35:45,38.83
04:38:53,37.73
04:42:02,36.66
04:45:11,35.65
04:48:20,35.08
04:51:28,35.46
04:54:37,36.15
04:57:45,37.00
05:00:54,37.91
05:04:02,38.79
05:07:11,39.64
05:10:19,40.42
05:13:28,41.15
05:16:36,41.44
05:19:45,40.86
05:22:53,39.98
05:26:02,38.94
05:29:10,37.90
05:32:19,36.90
05:35:27,35.95
05:38:36,35.59
05:41:44,36.15
05:44:53,36.98
05:48:01,37.96
05:51:10,39.02
05:54:18,40.05
05:57:27,41.05
06:00:35,41.58
06:03:44,41.19
06:06:52,40.42
06:10:01,39.48
06:13:09,38.46
06:16:18,37.45
06:19:26,36.50
06:22:35,35.56
06:25:44,34.67
06:28:52,33.77
06:32:01,33.09
06:35:09,33.41
06:38:18,34.30
06:41:26,35.38
06:44:35,36.49
06:47:43,37.38
06:50:52,37.38
06:54:00,36.88
06:57:09,36.17
07:00:17,35.36
07:03:26,34.56
07:06:34,33.76
07:09:43,33.00
07:12:51,32.30
07:16:00,31.63
07:19:08,31.14
07:22:17,31.54
07:25:25,32.46
07:28:34,33.59
07:31:42,34.73
07:34:51,35.83
07:37:59,36.85
07:41:08,37.35
07:44:16,37.14
07:47:25,36.56
07:50:33,35.83
07:53:42,35.05
07:56:50,34.30
07:59:59,33.54
08:03:07,32.85
08:06:16,32.19
08:09:24,31.60
08:12:33,31.19
08:15:41,31.76
08:18:50,32.77
08:21:58,33.94
08:25:07,35.17
08:28:15,36.35
08:31:24,37.34
08:34:32,37.55
08:37:41,37.20
08:40:49,36.60
08:43:58,35.86
08:47:06,35.11
08:50:15,34.36
08:53:23,33.65
08:56:32,32.98
08:59:40,32.31
09:02:49,31.74
09:05:57,31.20
09:09:06,30.70
09:12:14,30.35
09:15:23,30.90
09:18:31,32.00
09:21:40,33.25
09:24:48,34.56
09:27:57,35.80
09:31:05,36.77
09:34:14,37.24
09:37:23,37.06
09:40:31,36.49
09:43:40,35.95
09:46:48,35.33
09:49:57,34.63
09:53:05,33.94
09:56:14,33.27
09:59:22,32.64
10:02:31,32.06
10:05:39,31.52
10:08:48,31.05
10:11:56,30.57
10:15:05,30.18
10:18:13,29.80
10:21:22,29.57
10:24:30,30.35
10:27:39,31.61
10:30:47,33.02
10:33:56,34.45
10:37:04,35.59
10:40:13,35.81
10:43:21,35.59
10:46:30,35.11
10:49:38,34.55
10:52:47,33.95
10:55:55,33.38
10:59:04,32.81
11:02:12,32.27
11:05:21,31.80
11:08:29,31.34
11:11:38,30.91
11:14:46,30.52
11:17:55,30.16
11:21:03,29.81
11:24:12,29.50
11:27:20,29.20
11:30:29,28.94
11:33:37,28.66
11:36:46,28.41
11:39:54,28.20
11:43:03,28.06
11:46:11,28.88
11:49:20,30.26
11:52:28,31.85
11:55:37,33.42
11:58:45,34.30
12:01:54,34.40
12:05:02,34.13
12:08:11,33.73
12:11:20,33.26
12:14:28,32.80
12:17:37,32.33
12:20:45,31.86
12:23:54,31.44
12:27:02,31.02
12:30:11,30.64
12:33:19,30.27
12:36:28,29.94
12:39:36,29.63
12:42:45,29.31
12:45:53,29.06
12:49:02,28.80
12:52:10,28.57
12:55:19,28.34
12:58:27,28.13
13:01:36,27.94
13:04:44,27.74
13:07:53,27.55
13:11:01,27.39
13:14:10,27.23
13:17:18,27.06
13:20:27,26.93
13:23:35,26.76
13:26:44,26.64
13:29:52,26.51
13:33:01,26.40
13:36:09,26.27
13:39:18,26.18
13:42:26,26.20
13:45:35,27.20
13:48:43,28.68
13:51:52,30.29
13:55:00,31.98
13:58:09,33.55
14:01:18,34.56
14:04:26,34.75
14:07:35,34.56
14:10:43,34.14
14:13:52,33.61
14:17:00,33.08
14:20:09,32.54
14:23:17,31.99
14:26:26,31.48
14:29:34,30.99
14:32:43,30.55
14:35:51,30.13
14:39:00,29.74
14:42:08,29.38
14:45:17,29.06
14:48:25,28.75
14:51:34,28.44
14:54:42,28.15
14:57:51,27.91
15:00:59,27.68
15:04:08,27.46
15:07:16,27.39
15:10:25,28.25
15:13:33,29.64
15:16:42,31.19
15:19:50,32.75
15:22:59,34.08
15:26:07,34.49
15:29:16,34.38
15:32:24,34.01
15:35:33,33.52
15:38:41,33.00
15:41:50,32.48
15:44:58,31.96
15:48:07,31.45
15:51:15,31.00
15:54:24,30.56
15:57:32,30.14
16:00:41,29.76
16:03:49,29.39
16:06:58,29.06
16:10:06,28.73
16:13:15,28.44
16:16:23,28.13
16:19:32,27.88
16:22:41,27.65
16:25:49,27.93
16:28:58,29.10
16:32:06,30.56
16:35:15,32.13
16:38:23,33.60
16:41:32,34.61
16:44:40,34.95
16:47:49,34.69
16:50:57,34.31
16:54:06,33.95
16:57:14,33.46
17:00:23,32.91
17:03:31,32.35
17:06:40,31.81
17:09:48,31.31
17:12:57,30.82
17:16:06,30.38
17:19:14,29.96
17:22:23,29.57
17:25:31,29.21
17:28:40,28.88
17:31:48,28.57
17:34:57,28.31
17:38:05,28.05
17:41:14,27.84
17:44:22,27.63
17:47:31,27.43
17:50:39,27.24
17:53:48,27.05
17:56:56,26.88
18:00:05,26.70
18:03:14,26.56
18:06:22,26.48
18:09:31,26.38
18:12:39,26.29
18:15:48,26.54
18:18:56,27.13
18:22:05,27.35
18:25:13,27.40
18:28:22,27.35
18:31:30,27.24
18:34:39,27.07
18:37:47,26.93
18:40:56,26.76
18:44:04,26.61
18:47:13,26.45
18:50:21,26.30
18:53:30,26.14
18:56:39,25.99
18:59:47,25.86
19:02:56,25.73
19:06:04,25.59
19:09:13,26.10
19:12:21,27.38
19:15:30,28.89
19:18:39,30.50
19:21:47,31.85
19:24:56,32.65
19:28:04,32.81
19:31:13,32.60
19:34:22,32.41
19:37:30,32.09
19:40:39,31.63
19:43:47,31.09
19:46:56,30.54
19:50:05,30.00
19:53:13,29.49
19:56:22,29.01
19:59:30,28.59
20:02:39,28.19
20:05:47,27.82
20:08:56,27.50
20:12:04,27.19
20:15:13,26.94
20:18:22,26.70
20:21:30,26.49
20:24:39,26.29
20:27:48,26.11
20:30:56,25.95
20:34:05,25.80
20:37:13,26.30
20:40:22,27.59
20:43:30,29.13
20:46:39,30.73
20:49:48,31.94
20:52:56,32.33
20:56:05,32.26
20:59:14,31.96
21:02:22,31.54
21:05:31,31.07
21:08:39,30.61
21:11:48,30.18
21:14:56,29.74
21:18:05,29.32
21:21:14,28.94
21:24:22,28.56
21:27:31,28.25
21:30:39,27.94
21:33:48,27.63
21:36:57,27.34
21:40:05,27.07
21:43:14,26.84
21:46:22,26.60
21:49:31,26.39
21:52:40,26.20
21:55:48,26.01
21:58:57,26.32
22:02:05,27.45
22:05:14,28.86
22:08:23,30.38
22:11:31,31.88
22:14:40,32.98
22:17:48,33.29
22:20:57,33.08
22:24:05,32.63
22:27:14,32.10
22:30:23,31.52
22:33:31,30.96
22:36:40,30.41
22:39:49,29.89
22:42:57,29.43
22:46:06,29.00
22:49:15,28.86
22:52:23,29.65
22:55:32,30.81
22:58:40,32.13
23:01:49,33.46
23:04:58,34.75
23:08:06,35.98
23:11:15,36.88
23:14:23,36.92
23:17:32,36.51
23:20:40,35.86
23:23:49,35.11
23:26:57,34.35
23:30:06,33.59
23:33:15,32.88
23:36:23,32.19
23:39:32,31.59
23:42:40,31.02
23:45:49,30.51
23:48:57,30.13
23:52:06,30.60
23:55:14,31.65
23:58:23,32.90