00:02:24,32.55
00:05:32,33.01
00:08:41,33.10
00:11:50,32.88
00:14:58,32.54
00:18:07,32.10
00:21:15,31.65
00:24:24,31.18
00:27:33,30.73
00:30:41,30.29
00:33:50,29.90
00:36:58,29.50
00:40:07,29.32
00:43:15,29.60
00:46:24,30.13
00:49:32,30.75
00:52:41,31.44
00:55:49,32.11
00:58:58,32.75
01:02:06,33.00
01:05:15,32.92
01:08:23,32.63
01:11:32,32.23
01:14:40,31.77
01:17:49,31.31
01:20:57,30.84
01:24:06,30.36
01:27:14,29.95
01:30:23,29.64
01:33:31,29.75
01:36:40,30.19
01:39:48,30.75
01:42:57,31.39
01:46:05,32.05
01:49:14,32.69
01:52:22,33.25
01:55:31,33.63
01:58:39,33.85
02:01:48,33.74
02:04:56,33.25
02:08:05,32.63
02:11:13,32.01
02:14:22,31.48
02:17:30,31.26
02:20:39,31.49
02:23:47,31.88
02:26:56,32.34
02:30:04,32.86
02:33:13,33.39
02:36:21,33.90
02:39:30,34.39
02:42:38,34.83
02:45:47,35.27
02:48:55,35.55
02:52:04,35.44
02:55:12,35.06
02:58:21,34.51
03:01:29,33.94
03:04:38,33.31
03:07:46,32.70
03:10:55,32.27
03:14:03,32.30
03:17:12,32.59
03:20:20,33.04
03:23:29,33.56
03:26:37,34.11
03:29:46,34.70
03:32:54,35.24
03:36:03,35.70
03:39:11,35.77
03:42:20,35.49
03:45:28,35.02
03:48:37,34.50
03:51:45,33.91
03:54:54,33.33
03:58:02,32.75
04:01:11,32.40
04:04:20,32.46
04:07:28,32.83
04:10:37,33.29
04:13:45,33.81
04:16:53,34.39
04:20:02,34.94
04:23:11,35.48
04:26:19,35.80
04:29:28,35.69
04:32:36,35.27
04:35:45,34.75
04:38:53,34.13
04:42:01,33.50
04:45:11,32.88
04:48:20,32.34
04:51:28,32.27
04:54:37,32.50
04:57:45,32.91
05:00:54,33.38
05:04:02,33.90
05:07:11,34.40
05:10:19,34.91
05:13:28,35.39
05:16:36,35.75
05:19:45,35.67
05:22:53,35.33
05:26:02,34.79
05:29:10,34.21
05:32:19,33.56
05:35:27,33.01
05:38:36,32.55
05:41:44,32.56
05:44:53,32.90
05:48:01,33.34
05:51:10,33.89
05:54:18,34.49
05:57:27,35.06
06:00:35,35.59
06:03:44,35.65
06:06:52,35.41
06:10:01,34.95
06:13:09,34.45
06:16:18,33.86
06:19:26,33.29
06:22:35,32.70
06:25:44,32.16
06:28:52,31.61
06:32:01,31.13
06:35:09,30.96
06:38:18,31.25
06:41:26,31.73
06:44:34,32.31
06:47:43,32.92
06:50:52,33.21
06:54:00,33.13
06:57:09,32.85
07:00:17,32.42
07:03:26,31.99
07:06:34,31.50
07:09:42,31.01
07:12:51,30.56
07:15:59,30.13
07:19:08,29.74
07:22:17,29.69
07:25:25,30.01
07:28:34,30.56
07:31:42,31.19
07:34:51,31.85
07:37:59,32.50
07:41:08,32.99
07:44:16,33.09
07:47:25,32.91
07:50:33,32.59
07:53:42,32.14
07:56:50,31.69
07:59:59,31.24
08:03:07,30.77
08:06:16,30.34
08:09:24,29.94
08:12:33,29.59
08:15:41,29.64
08:18:50,30.02
08:21:58,30.63
08:25:07,31.30
08:28:15,32.01
08:31:24,32.69
08:34:32,33.09
08:37:41,33.09
08:40:49,32.89
08:43:58,32.58
08:47:06,32.20
08:50:15,31.76
08:53:23,31.34
08:56:32,30.93
08:59:40,30.50
09:02:49,30.11
09:05:57,29.75
09:09:06,29.44
09:12:14,29.15
09:15:23,29.16
09:18:31,29.59
09:21:40,30.20
09:24:48,30.93
09:27:57,31.69
09:31:05,32.38
09:34:14,32.95
09:37:23,33.33
09:40:31,33.49
09:43:40,33.26
09:46:48,32.77
09:49:57,32.23
09:53:05,31.71
09:56:14,31.23
09:59:22,30.76
10:02:31,30.34
10:05:39,29.99
10:08:48,29.63
10:11:56,29.31
10:15:05,29.01
10:18:13,28.77
10:21:22,28.54
10:24:30,28.68
10:27:39,29.20
10:30:47,29.95
10:33:56,30.75
10:37:04,31.52
10:40:13,31.94
10:43:21,32.00
10:46:30,31.86
10:49:38,31.57
10:52:47,31.26
10:55:55,30.94
10:59:04,30.60
11:02:12,30.26
11:05:21,29.94
11:08:29,29.65
11:11:38,29.38
11:14:46,29.11
11:17:55,28.89
11:21:03,28.65
11:24:12,28.41
11:27:20,28.23
11:30:29,28.05
11:33:37,27.86
11:36:46,27.70
11:39:54,27.54
11:43:03,27.39
11:46:11,27.57
11:49:20,28.15
11:52:28,28.96
11:55:37,29.88
11:58:45,30.61
12:01:54,30.96
12:05:02,31.00
12:08:11,30.89
12:11:19,30.66
12:14:28,30.44
12:17:37,30.16
12:20:45,29.88
12:23:54,29.63
12:27:02,29.38
12:30:11,29.10
12:33:19,28.89
12:36:27,28.66
12:39:36,28.45
12:42:45,28.27
12:45:53,28.10
12:49:02,27.93
12:52:10,27.77
12:55:19,27.61
12:58:27,27.46
13:01:36,27.32
13:04:44,27.20
13:07:53,27.09
13:11:01,26.96
13:14:10,26.86
13:17:18,26.76
13:20:27,26.65
13:23:35,26.56
13:26:44,26.46
13:29:52,26.36
13:33:01,26.29
13:36:09,26.21
13:39:18,26.11
13:42:26,26.07
13:45:35,26.39
13:48:43,27.05
13:51:52,27.89
13:55:00,28.81
13:58:09,29.81
14:01:18,30.61
14:04:26,31.01
14:07:35,31.11
14:10:43,30.99
14:13:52,30.77
14:17:00,30.52
14:20:09,30.20
14:23:17,29.93
14:26:25,29.63
14:29:34,29.31
14:32:42,29.04
14:35:51,28.77
14:39:00,28.51
14:42:08,28.30
14:45:17,28.06
14:48:25,27.85
14:51:34,27.68
14:54:42,27.48
14:57:51,27.32
15:00:59,27.15
15:04:08,27.01
15:07:16,26.88
15:10:25,27.10
15:13:33,27.69
15:16:42,28.49
15:19:50,29.38
15:22:59,30.26
15:26:07,30.81
15:29:16,30.98
15:32:24,30.89
15:35:33,30.73
15:38:41,30.48
15:41:50,30.19
15:44:58,29.88
15:48:07,29.57
15:51:15,29.30
15:54:24,29.02
15:57:32,28.76
16:00:41,28.50
16:03:49,28.24
16:06:58,28.02
16:10:06,27.81
16:13:15,27.59
16:16:23,27.41
16:19:32,27.24
16:22:41,27.06
16:25:49,27.04
16:28:58,27.45
16:32:06,28.16
16:35:15,29.01
16:38:23,29.91
16:41:31,30.74
16:44:40,31.35
16:47:49,31.71
16:50:57,31.90
16:54:06,31.68
16:57:14,31.25
17:00:23,30.80
17:03:31,30.40
17:06:40,29.99
17:09:48,29.61
17:12:57,29.27
17:16:05,28.96
17:19:14,28.68
17:22:22,28.41
17:25:31,28.16
17:28:40,27.95
17:31:48,27.76
17:34:57,27.60
17:38:05,27.44
17:41:14,27.30
17:44:22,27.14
17:47:31,27.01
17:50:39,26.86
17:53:48,26.74
17:56:56,26.63
18:00:05,26.50
18:03:13,26.40
18:06:22,26.34
18:09:31,26.24
18:12:39,26.21
18:15:48,26.26
18:18:56,26.54
18:22:05,26.71
18:25:13,26.75
18:28:22,26.75
18:31:30,26.70
18:34:39,26.61
18:37:47,26.52
18:40:56,26.43
18:44:04,26.34
18:47:13,26.23
18:50:21,26.13
18:53:30,26.04
18:56:38,25.91
18:59:47,25.84
19:02:56,25.74
19:06:04,25.65
19:09:13,25.74
19:12:21,26.25
19:15:30,26.99
19:18:38,27.86
19:21:47,28.75
19:24:56,29.50
19:28:04,30.06
19:31:13,30.44
19:34:21,30.45
19:37:30,30.19
19:40:39,29.85
19:43:47,29.46
19:46:56,29.07
19:50:04,28.73
19:53:13,28.38
19:56:22,28.06
19:59:30,27.77
20:02:39,27.49
20:05:47,27.24
20:08:56,27.01
20:12:04,26.80
20:15:13,26.61
20:18:22,26.44
20:21:30,26.29
20:24:39,26.14
20:27:47,26.02
20:30:56,25.90
20:34:05,25.79
20:37:13,25.85
20:40:22,26.34
20:43:30,27.07
20:46:39,27.95
20:49:48,28.77
20:52:56,29.24
20:56:05,29.38
20:59:13,29.36
21:02:22,29.23
21:05:31,29.02
21:08:39,28.77
21:11:48,28.52
21:14:56,28.25
21:18:05,28.02
21:21:13,27.77
21:24:22,27.54
21:27:31,27.34
21:30:39,27.13
21:33:48,26.93
21:36:56,26.74
21:40:05,26.57
21:43:14,26.41
21:46:22,26.26
21:49:31,26.11
21:52:39,25.98
21:55:48,25.85
21:58:57,25.86
22:02:05,26.27
22:05:14,26.96
22:08:22,27.76
22:11:31,28.64
22:14:40,29.43
22:17:48,29.86
22:20:57,29.94
22:24:05,29.88
22:27:14,29.64
22:30:23,29.38
22:33:31,29.06
22:36:40,28.73
22:39:49,28.40
22:42:57,28.13
22:46:06,27.81
22:49:15,27.65
22:52:23,27.84
22:55:32,28.34
22:58:40,29.01
23:01:49,29.75
23:04:57,30.55
23:08:06,31.32
23:11:15,32.01
23:14:23,32.30
23:17:32,32.30
23:20:40,32.06
23:23:49,31.71
23:26:57,31.31
23:30:06,30.88
23:33:15,30.44
23:36:23,30.01
23:39:32,29.63
23:42:40,29.27
23:45:49,28.93
23:48:57,28.64
23:52:06,28.63
23:55:14,29.04
23:58:23,29.64