00:02:24,6.15
00:05:32,6.28
00:08:41,6.38
00:11:50,6.44
00:14:58,6.46
00:18:07,6.50
00:21:15,6.50
00:24:24,6.50
00:27:33,6.50
00:30:41,6.54
00:33:50,6.56
00:36:58,6.61
00:40:07,6.26
00:43:15,5.91
00:46:24,5.88
00:49:32,5.94
00:52:41,6.04
00:55:49,6.11
00:58:58,6.21
01:02:06,6.34
01:05:15,6.41
01:08:23,6.44
01:11:32,6.49
01:14:40,6.50
01:17:49,6.50
01:20:57,6.50
01:24:06,6.51
01:27:14,6.56
01:30:23,6.35
01:33:31,5.95
01:36:40,5.86
01:39:48,5.91
01:42:57,6.01
01:46:05,6.10
01:49:14,6.15
01:52:22,6.19
01:55:31,6.19
01:58:39,6.20
02:01:48,6.29
02:04:56,6.38
02:08:05,6.42
02:11:13,6.44
02:14:22,6.36
02:17:30,6.01
02:20:39,5.88
02:23:47,5.91
02:26:56,5.97
02:30:04,6.03
02:33:13,6.06
02:36:21,6.06
02:39:30,6.06
02:42:38,6.06
02:45:47,6.00
02:48:55,6.09
02:52:04,6.17
02:55:12,6.25
02:58:21,6.26
03:01:29,6.31
03:04:38,6.31
03:07:46,6.31
03:10:55,6.08
03:14:04,5.79
03:17:12,5.75
03:20:20,5.80
03:23:29,5.89
03:26:37,5.94
03:29:46,5.99
03:32:54,6.00
03:36:03,6.04
03:39:11,6.15
03:42:20,6.24
03:45:29,6.28
03:48:37,6.31
03:51:45,6.31
03:54:54,6.38
03:58:03,6.36
04:01:11,6.08
04:04:20,5.78
04:07:28,5.75
04:10:37,5.83
04:13:45,5.90
04:16:54,5.96
04:20:02,6.00
04:23:11,6.06
04:26:19,6.15
04:29:28,6.24
04:32:36,6.31
04:35:45,6.34
04:38:53,6.38
04:42:02,6.38
04:45:11,6.40
04:48:20,6.22
04:51:28,5.84
04:54:37,5.75
04:57:45,5.83
05:00:54,5.90
05:04:02,5.95
05:07:11,6.01
05:10:19,6.06
05:13:28,6.06
05:16:36,6.10
05:19:45,6.22
05:22:53,6.29
05:26:02,6.31
05:29:10,6.33
05:32:19,6.38
05:35:27,6.38
05:38:36,6.16
05:41:44,5.83
05:44:53,5.75
05:48:01,5.81
05:51:10,5.89
05:54:18,5.94
05:57:27,6.00
06:00:35,6.08
06:03:44,6.21
06:06:52,6.29
06:10:01,6.31
06:13:09,6.35
06:16:18,6.38
06:19:26,6.39
06:22:35,6.42
06:25:44,6.44
06:28:52,6.50
06:32:01,6.45
06:35:09,6.04
06:38:18,5.78
06:41:26,5.79
06:44:35,5.86
06:47:43,5.99
06:50:52,6.14
06:54:00,6.24
06:57:09,6.31
07:00:17,6.35
07:03:26,6.38
07:06:34,6.40
07:09:43,6.44
07:12:51,6.46
07:16:00,6.50
07:19:08,6.45
07:22:17,6.03
07:25:25,5.81
07:28:34,5.83
07:31:42,5.94
07:34:51,6.03
07:37:59,6.08
07:41:08,6.19
07:44:16,6.31
07:47:25,6.38
07:50:33,6.40
07:53:42,6.44
07:56:50,6.44
07:59:59,6.44
08:03:07,6.44
08:06:16,6.45
08:09:24,6.50
08:12:33,6.40
08:15:41,6.00
08:18:50,5.81
08:21:58,5.84
08:25:07,5.92
08:28:15,6.03
08:31:24,6.11
08:34:32,6.24
08:37:41,6.33
08:40:49,6.38
08:43:58,6.44
08:47:06,6.44
08:50:15,6.44
08:53:23,6.44
08:56:32,6.46
08:59:40,6.50
09:02:49,6.53
09:05:57,6.58
09:09:06,6.64
09:12:14,6.60
09:15:23,6.13
09:18:31,5.85
09:21:40,5.86
09:24:48,5.96
09:27:57,6.04
09:31:05,6.13
09:34:14,6.17
09:37:23,6.19
09:40:31,6.25
09:43:40,6.35
09:46:48,6.44
09:49:57,6.44
09:53:05,6.50
09:56:14,6.50
09:59:22,6.50
10:02:31,6.50
10:05:39,6.53
10:08:48,6.56
10:11:56,6.61
10:15:05,6.66
10:18:13,6.74
10:21:22,6.69
10:24:30,6.21
10:27:39,5.95
10:30:47,5.92
10:33:56,5.99
10:37:04,6.11
10:40:13,6.26
10:43:21,6.36
10:46:30,6.42
10:49:38,6.45
10:52:47,6.50
10:55:55,6.50
10:59:04,6.54
11:02:12,6.56
11:05:21,6.59
11:08:29,6.63
11:11:38,6.69
11:14:46,6.76
11:17:55,6.84
11:21:03,6.91
11:24:12,7.00
11:27:20,7.09
11:30:29,7.20
11:33:37,7.29
11:36:46,7.41
11:39:54,7.54
11:43:03,7.50
11:46:11,6.76
11:49:20,6.21
11:52:28,6.10
11:55:37,6.15
11:58:45,6.30
12:01:54,6.44
12:05:02,6.53
12:08:11,6.58
12:11:20,6.63
12:14:28,6.63
12:17:37,6.67
12:20:45,6.69
12:23:54,6.72
12:27:02,6.75
12:30:11,6.81
12:33:19,6.86
12:36:28,6.92
12:39:36,7.00
12:42:45,7.10
12:45:53,7.20
12:49:02,7.29
12:52:10,7.40
12:55:19,7.50
12:58:27,7.63
13:01:36,7.75
13:04:44,7.89
13:07:53,8.01
13:11:01,8.18
13:14:10,8.31
13:17:18,8.49
13:20:27,8.64
13:23:35,8.80
13:26:44,8.99
13:29:52,9.16
13:33:01,9.32
13:36:09,9.51
13:39:18,9.70
13:42:26,9.34
13:45:35,7.67
13:48:43,6.76
13:51:52,6.46
13:55:01,6.44
13:58:09,6.45
14:01:18,6.58
14:04:26,6.71
14:07:35,6.79
14:10:43,6.81
14:13:52,6.81
14:17:00,6.81
14:20:09,6.84
14:23:17,6.88
14:26:26,6.88
14:29:34,6.90
14:32:43,6.94
14:35:51,7.00
14:39:00,7.06
14:42:08,7.15
14:45:17,7.22
14:48:25,7.31
14:51:34,7.41
14:54:42,7.53
14:57:51,7.61
15:00:59,7.74
15:04:08,7.86
15:07:16,7.75
15:10:25,6.97
15:13:33,6.46
15:16:42,6.31
15:19:50,6.36
15:22:59,6.45
15:26:07,6.61
15:29:16,6.70
15:32:24,6.75
15:35:33,6.80
15:38:41,6.81
15:41:50,6.81
15:44:58,6.83
15:48:07,6.88
15:51:15,6.88
15:54:24,6.94
15:57:32,6.97
16:00:41,7.01
16:03:49,7.09
16:06:58,7.15
16:10:06,7.24
16:13:15,7.34
16:16:23,7.42
16:19:32,7.54
16:22:41,7.63
16:25:49,7.16
16:28:58,6.54
16:32:06,6.28
16:35:15,6.30
16:38:23,6.35
16:41:32,6.44
16:44:40,6.49
16:47:49,6.51
16:50:57,6.60
16:54:06,6.72
16:57:14,6.75
17:00:23,6.81
17:03:31,6.81
17:06:40,6.81
17:09:49,6.81
17:12:57,6.81
17:16:06,6.86
17:19:14,6.88
17:22:23,6.92
17:25:31,6.99
17:28:40,7.05
17:31:48,7.14
17:34:57,7.22
17:38:05,7.33
17:41:14,7.41
17:44:22,7.53
17:47:31,7.64
17:50:39,7.74
17:53:48,7.88
17:56:56,7.99
18:00:05,7.96
18:03:14,7.15
18:06:22,6.51
18:09:31,6.33
18:12:39,6.31
18:15:48,6.42
18:18:56,6.56
18:22:05,6.67
18:25:13,6.75
18:28:22,6.80
18:31:30,6.81
18:34:39,6.84
18:37:47,6.88
18:40:56,6.91
18:44:04,6.95
18:47:13,7.00
18:50:22,7.06
18:53:30,7.14
18:56:39,7.20
18:59:47,7.29
19:02:56,7.38
19:06:04,7.45
19:09:13,7.00
19:12:21,6.46
19:15:30,6.28
19:18:39,6.29
19:21:47,6.35
19:24:56,6.42
19:28:04,6.47
19:31:13,6.53
19:34:22,6.65
19:37:30,6.71
19:40:39,6.75
19:43:47,6.75
19:46:56,6.75
19:50:05,6.78
19:53:13,6.80
19:56:22,6.81
19:59:30,6.83
20:02:39,6.88
20:05:47,6.94
20:08:56,6.97
20:12:04,7.05
20:15:13,7.14
20:18:22,7.21
20:21:30,7.31
20:24:39,7.40
20:27:48,7.50
20:30:56,7.63
20:34:05,7.70
20:37:13,7.17
20:40:22,6.54
20:43:30,6.28
20:46:39,6.25
20:49:48,6.36
20:52:56,6.50
20:56:05,6.60
20:59:14,6.63
21:02:22,6.67
21:05:31,6.69
21:08:39,6.69
21:11:48,6.72
21:14:56,6.75
21:18:05,6.79
21:21:14,6.81
21:24:22,6.89
21:27:31,6.95
21:30:39,7.03
21:33:48,7.10
21:36:57,7.17
21:40:05,7.28
21:43:14,7.36
21:46:22,7.47
21:49:31,7.59
21:52:40,7.69
21:55:48,7.78
21:58:57,7.24
22:02:05,6.55
22:05:14,6.30
22:08:23,6.30
22:11:31,6.35
22:14:40,6.47
22:17:48,6.60
22:20:57,6.69
22:24:05,6.74
22:27:14,6.75
22:30:23,6.75
22:33:31,6.75
22:36:40,6.75
22:39:49,6.80
22:42:57,6.81
22:46:06,6.85
22:49:15,6.69
22:52:23,6.26
22:55:32,6.13
22:58:40,6.20
23:01:49,6.29
23:04:58,6.36
23:08:06,6.44
23:11:15,6.51
23:14:23,6.61
23:17:32,6.69
23:20:40,6.69
23:23:49,6.72
23:26:58,6.71
23:30:06,6.69
23:33:15,6.74
23:36:23,6.75
23:39:32,6.75
23:42:40,6.80
23:45:49,6.85
23:48:57,6.83
23:52:06,6.39
23:55:14,6.11
23:58:23,6.09