00:02:24,21.88
00:05:32,21.91
00:08:41,21.94
00:11:50,21.94
00:14:58,21.94
00:18:07,21.90
00:21:15,21.88
00:24:24,21.84
00:27:32,21.81
00:30:41,21.76
00:33:50,21.71
00:36:58,21.69
00:40:07,21.69
00:43:15,21.69
00:46:24,21.69
00:49:32,21.73
00:52:41,21.76
00:55:49,21.81
00:58:58,21.85
01:02:06,21.88
01:05:15,21.88
01:08:23,21.89
01:11:32,21.88
01:14:40,21.85
01:17:49,21.81
01:20:57,21.75
01:24:06,21.73
01:27:14,21.69
01:30:23,21.69
01:33:31,21.68
01:36:40,21.69
01:39:48,21.74
01:42:57,21.75
01:46:05,21.80
01:49:14,21.84
01:52:22,21.88
01:55:31,21.88
01:58:39,21.89
02:01:48,21.90
02:04:56,21.88
02:08:05,21.86
02:11:13,21.82
02:14:22,21.81
02:17:30,21.77
02:20:39,21.79
02:23:47,21.81
02:26:56,21.84
02:30:04,21.89
02:33:13,21.93
02:36:21,21.95
02:39:30,22.00
02:42:38,22.02
02:45:47,22.06
02:48:55,22.07
02:52:04,22.07
02:55:12,22.06
02:58:21,22.06
03:01:29,22.01
03:04:38,21.98
03:07:46,21.93
03:10:55,21.88
03:14:03,21.88
03:17:12,21.88
03:20:20,21.89
03:23:29,21.94
03:26:37,21.98
03:29:46,22.00
03:32:54,22.06
03:36:03,22.09
03:39:11,22.13
03:42:20,22.09
03:45:28,22.06
03:48:37,22.06
03:51:45,22.00
03:54:54,21.96
03:58:02,21.90
04:01:11,21.88
04:04:20,21.88
04:07:28,21.90
04:10:36,21.94
04:13:45,21.96
04:16:53,22.00
04:20:02,22.05
04:23:10,22.07
04:26:19,22.13
04:29:28,22.13
04:32:36,22.11
04:35:45,22.07
04:38:53,22.06
04:42:01,22.01
04:45:11,21.98
04:48:20,21.94
04:51:28,21.91
04:54:37,21.94
04:57:45,21.94
05:00:54,22.00
05:04:02,22.01
05:07:11,22.06
05:10:19,22.06
05:13:28,22.13
05:16:36,22.14
05:19:45,22.19
05:22:53,22.16
05:26:02,22.13
05:29:10,22.10
05:32:19,22.06
05:35:27,22.05
05:38:36,22.00
05:41:44,22.00
05:44:53,22.00
05:48:01,22.01
05:51:10,22.02
05:54:18,22.09
05:57:27,22.13
06:00:35,22.13
06:03:44,22.18
06:06:52,22.18
06:10:01,22.19
06:13:09,22.15
06:16:18,22.13
06:19:26,22.07
06:22:35,22.06
06:25:43,22.01
06:28:52,22.00
06:32:00,21.99
06:35:09,21.95
06:38:17,21.99
06:41:26,22.00
06:44:34,22.04
06:47:43,22.07
06:50:51,22.09
06:54:00,22.13
06:57:08,22.13
07:00:17,22.13
07:03:25,22.11
07:06:34,22.06
07:09:42,22.06
07:12:51,22.00
07:15:59,22.00
07:19:08,21.94
07:22:17,21.94
07:25:25,21.94
07:28:34,21.94
07:31:42,21.94
07:34:51,21.96
07:37:59,22.01
07:41:07,22.06
07:44:16,22.06
07:47:25,22.06
07:50:33,22.09
07:53:42,22.06
07:56:50,22.05
07:59:59,22.01
08:03:07,21.99
08:06:16,21.94
08:09:24,21.91
08:12:33,21.88
08:15:41,21.88
08:18:50,21.88
08:21:58,21.88
08:25:07,21.94
08:28:15,21.98
08:31:24,22.05
08:34:32,22.06
08:37:41,22.10
08:40:49,22.13
08:43:58,22.14
08:47:06,22.16
08:50:15,22.15
08:53:23,22.16
08:56:32,22.13
08:59:40,22.13
09:02:49,22.13
09:05:57,22.13
09:09:06,22.13
09:12:14,22.09
09:15:23,22.06
09:18:31,22.13
09:21:40,22.14
09:24:48,22.19
09:27:57,22.24
09:31:05,22.30
09:34:14,22.34
09:37:22,22.38
09:40:31,22.38
09:43:39,22.38
09:46:48,22.40
09:49:56,22.38
09:53:05,22.34
09:56:13,22.31
09:59:22,22.32
10:02:31,22.31
10:05:39,22.31
10:08:48,22.27
10:11:56,22.25
10:15:05,22.24
10:18:13,22.19
10:21:22,22.14
10:24:30,22.13
10:27:39,22.18
10:30:47,22.24
10:33:56,22.32
10:37:04,22.41
10:40:13,22.44
10:43:21,22.45
10:46:30,22.45
10:49:38,22.50
10:52:47,22.49
10:55:55,22.50
10:59:04,22.45
11:02:12,22.43
11:05:21,22.40
11:08:29,22.36
11:11:38,22.31
11:14:46,22.31
11:17:55,22.31
11:21:03,22.31
11:24:12,22.31
11:27:20,22.29
11:30:29,22.30
11:33:37,22.27
11:36:46,22.25
11:39:54,22.19
11:43:03,22.19
11:46:11,22.15
11:49:20,22.18
11:52:28,22.34
11:55:37,22.50
11:58:45,22.60
12:01:54,22.71
12:05:02,22.76
12:08:11,22.80
12:11:19,22.80
12:14:28,22.80
12:17:36,22.77
12:20:45,22.75
12:23:53,22.75
12:27:02,22.73
12:30:10,22.73
12:33:19,22.69
12:36:27,22.69
12:39:36,22.69
12:42:45,22.69
12:45:53,22.66
12:49:02,22.63
12:52:10,22.61
12:55:19,22.61
12:58:27,22.59
13:01:36,22.57
13:04:44,22.56
13:07:53,22.56
13:11:01,22.54
13:14:10,22.51
13:17:18,22.51
13:20:27,22.50
13:23:35,22.49
13:26:44,22.50
13:29:52,22.50
13:33:01,22.45
13:36:09,22.48
13:39:18,22.46
13:42:26,22.44
13:45:35,22.44
13:48:43,22.49
13:51:52,22.52
13:55:00,22.59
13:58:09,22.65
14:01:17,22.71
14:04:26,22.79
14:07:35,22.81
14:10:43,22.84
14:13:52,22.86
14:17:00,22.86
14:20:08,22.85
14:23:17,22.84
14:26:25,22.81
14:29:34,22.80
14:32:42,22.76
14:35:51,22.75
14:38:59,22.75
14:42:08,22.70
14:45:17,22.64
14:48:25,22.60
14:51:34,22.56
14:54:42,22.56
14:57:51,22.56
15:00:59,22.56
15:04:08,22.56
15:07:16,22.56
15:10:25,22.56
15:13:33,22.56
15:16:42,22.63
15:19:50,22.65
15:22:59,22.69
15:26:07,22.75
15:29:16,22.76
15:32:24,22.79
15:35:33,22.77
15:38:41,22.76
15:41:50,22.75
15:44:58,22.73
15:48:07,22.69
15:51:15,22.68
15:54:24,22.59
15:57:32,22.48
16:00:41,22.44
16:03:49,22.44
16:06:58,22.39
16:10:06,22.38
16:13:15,22.31
16:16:23,22.30
16:19:32,22.25
16:22:40,22.25
16:25:49,22.25
16:28:58,22.26
16:32:06,22.30
16:35:14,22.36
16:38:23,22.41
16:41:31,22.49
16:44:40,22.51
16:47:49,22.51
16:50:57,22.50
16:54:06,22.56
16:57:14,22.56
17:00:23,22.56
17:03:31,22.56
17:06:40,22.56
17:09:48,22.51
17:12:57,22.50
17:16:05,22.48
17:19:14,22.44
17:22:22,22.40
17:25:31,22.38
17:28:40,22.38
17:31:48,22.38
17:34:57,22.38
17:38:05,22.38
17:41:14,22.32
17:44:22,22.31
17:47:31,22.30
17:50:39,22.29
17:53:48,22.25
17:56:56,22.25
18:00:05,22.23
18:03:13,22.19
18:06:22,22.14
18:09:30,22.07
18:12:39,21.96
18:15:48,21.86
18:18:56,21.82
18:22:05,21.82
18:25:13,21.84
18:28:22,21.85
18:31:30,21.86
18:34:39,21.88
18:37:47,21.88
18:40:56,21.88
18:44:04,21.86
18:47:13,21.81
18:50:21,21.76
18:53:30,21.69
18:56:38,21.69
18:59:47,21.64
19:02:56,21.63
19:06:04,21.57
19:09:13,21.56
19:12:21,21.60
19:15:30,21.63
19:18:38,21.68
19:21:47,21.70
19:24:56,21.75
19:28:04,21.75
19:31:13,21.75
19:34:21,21.79
19:37:30,21.80
19:40:39,21.81
19:43:47,21.81
19:46:56,21.77
19:50:04,21.75
19:53:13,21.73
19:56:22,21.69
19:59:30,21.68
20:02:39,21.65
20:05:47,21.63
20:08:56,21.61
20:12:04,21.56
20:15:13,21.55
20:18:22,21.50
20:21:30,21.50
20:24:39,21.48
20:27:47,21.44
20:30:56,21.43
20:34:05,21.40
20:37:13,21.38
20:40:22,21.40
20:43:30,21.43
20:46:39,21.49
20:49:48,21.52
20:52:56,21.57
20:56:05,21.61
20:59:13,21.63
21:02:22,21.60
21:05:31,21.59
21:08:39,21.60
21:11:48,21.56
21:14:56,21.55
21:18:05,21.52
21:21:13,21.50
21:24:22,21.50
21:27:31,21.50
21:30:39,21.50
21:33:48,21.45
21:36:56,21.44
21:40:05,21.39
21:43:14,21.38
21:46:22,21.34
21:49:31,21.32
21:52:39,21.31
21:55:48,21.30
21:58:57,21.27
22:02:05,21.31
22:05:14,21.31
22:08:22,21.38
22:11:31,21.44
22:14:39,21.50
22:17:48,21.55
22:20:57,21.56
22:24:05,21.57
22:27:14,21.56
22:30:22,21.56
22:33:31,21.55
22:36:40,21.50
22:39:49,21.49
22:42:57,21.48
22:46:06,21.44
22:49:14,21.44
22:52:23,21.44
22:55:32,21.44
22:58:40,21.46
23:01:49,21.55
23:04:57,21.59
23:08:06,21.64
23:11:15,21.70
23:14:23,21.75
23:17:32,21.75
23:20:40,21.74
23:23:49,21.70
23:26:57,21.69
23:30:06,21.69
23:33:14,21.63
23:36:23,21.61
23:39:32,21.56
23:42:40,21.54
23:45:49,21.50
23:48:57,21.49
23:52:06,21.49
23:55:14,21.50
23:58:23,21.54