00:00:12,34.42
00:03:21,34.45
00:06:29,34.20
00:09:37,33.80
00:12:46,33.31
00:15:54,32.77
00:19:03,32.24
00:22:12,31.73
00:25:20,31.21
00:28:29,30.84
00:31:37,30.89
00:34:45,31.24
00:37:54,31.74
00:41:02,32.31
00:44:11,32.94
00:47:19,33.56
00:50:28,34.13
00:53:36,34.36
00:56:45,34.20
00:59:54,33.85
01:03:02,33.36
01:06:11,32.85
01:09:19,32.31
01:12:27,31.77
01:15:36,31.29
01:18:45,30.89
01:21:53,30.82
01:25:02,31.14
01:28:10,31.64
01:31:19,32.21
01:34:27,32.86
01:37:36,33.50
01:40:44,34.13
01:43:53,34.49
01:47:01,34.45
01:50:10,34.16
01:53:18,33.75
01:56:27,33.27
01:59:35,32.76
02:02:44,32.24
02:05:52,31.76
02:09:01,31.29
02:12:09,30.96
02:15:18,31.14
02:18:26,31.50
02:21:35,32.02
02:24:43,32.63
02:27:51,33.25
02:31:00,33.83
02:34:09,34.39
02:37:17,34.81
02:40:26,35.04
02:43:34,34.99
02:46:43,34.50
02:49:51,33.85
02:53:00,33.15
02:56:08,32.48
02:59:17,31.96
03:02:25,31.86
03:05:34,32.11
03:08:42,32.49
03:11:51,32.96
03:14:59,33.46
03:18:08,33.98
03:21:16,34.46
03:24:25,34.74
03:27:33,34.63
03:30:42,34.27
03:33:50,33.79
03:36:59,33.33
03:40:07,33.21
03:43:16,33.40
03:46:24,33.70
03:49:33,34.14
03:52:41,34.58
03:55:50,35.05
03:58:58,35.50
04:02:07,35.92
04:05:15,35.99
04:08:24,35.92
04:11:32,36.06
04:14:41,36.27
04:17:49,36.29
04:20:58,35.99
04:24:06,35.51
04:27:15,35.05
04:30:24,34.94
04:33:32,35.08
04:36:41,35.34
04:39:49,35.71
04:42:58,36.01
04:46:06,35.99
04:49:15,35.99
04:52:23,36.16
04:55:32,36.26
04:58:40,36.05
05:01:49,35.59
05:04:57,35.05
05:08:06,34.42
05:11:14,33.95
05:14:23,33.89
05:17:31,34.02
05:20:40,34.34
05:23:48,34.71
05:26:57,35.10
05:30:05,35.52
05:33:14,35.90
05:36:22,36.26
05:39:31,36.41
05:42:39,36.20
05:45:48,36.13
05:48:56,36.20
05:52:05,36.40
05:55:14,36.52
05:58:22,36.31
06:01:30,35.89
06:04:39,35.59
06:07:48,35.60
06:10:56,35.83
06:14:05,36.08
06:17:13,36.05
06:20:22,35.74
06:23:30,35.29
06:26:39,34.76
06:29:47,34.23
06:32:56,33.95
06:36:04,34.02
06:39:13,34.33
06:42:21,34.75
06:45:30,35.23
06:48:38,35.71
06:51:47,36.04
06:54:56,35.99
06:58:04,36.05
07:01:13,36.31
07:04:21,36.49
07:07:30,36.38
07:10:38,35.99
07:13:47,35.45
07:16:55,35.10
07:20:04,35.10
07:23:12,35.27
07:26:21,35.51
07:29:29,35.54
07:32:38,35.24
07:35:46,34.77
07:38:55,34.23
07:42:03,33.70
07:45:12,33.54
07:48:20,33.71
07:51:29,34.01
07:54:37,34.42
07:57:46,34.90
08:00:54,35.27
08:04:03,35.27
08:07:11,34.99
08:10:20,34.54
08:13:28,34.01
08:16:37,33.44
08:19:45,32.88
08:22:54,32.33
08:26:02,31.80
08:29:11,31.34
08:32:19,31.34
08:35:28,31.68
08:38:36,32.20
08:41:45,32.81
08:44:54,33.42
08:48:02,34.05
08:51:10,34.63
08:54:19,35.17
08:57:28,35.69
09:00:36,36.01
09:03:45,35.95
09:06:53,35.99
09:10:02,36.15
09:13:10,36.31
09:16:19,36.40
09:19:27,36.31
09:22:36,35.80
09:25:44,35.08
09:28:53,34.30
09:32:01,33.58
09:35:10,33.27
09:38:18,33.34
09:41:27,33.56
09:44:35,33.90
09:47:44,34.27
09:50:52,34.70
09:54:01,35.08
09:57:10,35.46
10:00:18,35.83
10:03:27,36.19
10:06:35,36.42
10:09:44,36.27
10:12:52,36.13
10:16:01,36.20
10:19:09,36.34
10:22:18,36.20
10:25:26,35.81
10:28:35,35.34
10:31:43,34.75
10:34:52,34.16
10:38:00,33.64
10:41:09,33.52
10:44:17,33.73
10:47:26,34.09
10:50:34,34.56
10:53:43,35.09
10:56:52,35.61
11:00:00,35.88
11:03:09,35.90
11:06:17,35.94
11:09:26,35.71
11:12:34,35.29
11:15:43,34.74
11:18:51,34.16
11:22:00,33.56
11:25:08,33.13
11:28:17,33.14
11:31:25,33.36
11:34:34,33.73
11:37:42,34.19
11:40:51,34.55
11:43:59,34.54
11:47:08,34.26
11:50:16,33.79
11:53:25,33.24
11:56:34,32.69
11:59:42,32.09
12:02:51,31.51
12:05:59,30.98
12:09:08,30.45
12:12:16,30.09
12:15:25,30.19
12:18:33,30.61
12:21:42,31.19
12:24:50,31.84
12:27:59,32.50
12:31:07,33.10
12:34:16,33.31
12:37:24,33.24
12:40:33,32.91
12:43:41,32.50
12:46:50,32.04
12:49:58,31.56
12:53:07,31.13
12:56:16,30.70
12:59:24,30.30
13:02:33,30.15
13:05:41,30.45
13:08:50,30.94
13:11:58,31.56
13:15:07,32.20
13:18:15,32.88
13:21:24,33.50
13:24:32,34.08
13:27:41,34.63
13:30:49,35.09
13:33:58,35.16
13:37:07,34.91
13:40:15,34.46
13:43:24,33.92
13:46:32,33.33
13:49:41,32.74
13:52:49,32.16
13:55:58,31.60
13:59:06,31.06
14:02:15,30.54
14:05:23,30.23
14:08:32,30.31
14:11:40,30.75
14:14:49,31.32
14:17:57,31.98
14:21:06,32.66
14:24:14,33.16
14:27:23,33.24
14:30:31,33.06
14:33:40,32.71
14:36:48,32.27
14:39:57,31.81
14:43:06,31.36
14:46:14,30.90
14:49:23,30.46
14:52:31,30.07
14:55:40,29.82
14:58:48,30.01
15:01:57,30.48
15:05:05,31.07
15:08:14,31.75
15:11:23,32.44
15:14:31,32.99
15:17:40,33.19
15:20:48,33.00
15:23:57,32.66
15:27:05,32.23
15:30:14,31.75
15:33:22,31.26
15:36:31,30.90
15:39:39,30.93
15:42:48,31.27
15:45:56,31.76
15:49:05,32.31
15:52:13,32.89
15:55:22,33.49
15:58:30,34.01
16:01:39,34.41
16:04:47,34.63
16:07:56,34.60
16:11:05,34.15
16:14:13,33.56
16:17:22,32.89
16:20:30,32.25
16:23:39,31.66
16:26:47,31.11
16:29:56,30.61
16:33:04,30.14
16:36:13,29.74
16:39:21,29.38
16:42:30,29.29
16:45:38,29.61
16:48:47,30.19
16:51:55,30.84
16:55:04,31.56
16:58:12,32.24
17:01:21,32.64
17:04:29,32.65
17:07:38,32.42
17:10:46,32.04
17:13:55,31.60
17:17:03,31.15
17:20:12,30.71
17:23:21,30.27
17:26:29,29.88
17:29:38,29.50
17:32:46,29.38
17:35:55,29.73
17:39:03,30.27
17:42:12,30.93
17:45:20,31.61
17:48:29,32.31
17:51:37,32.67
17:54:46,32.65
17:57:54,32.44
18:01:03,32.06
18:04:11,31.66
18:07:20,31.26
18:10:29,30.82
18:13:37,30.45
18:16:46,30.05
18:19:54,29.93
18:23:03,30.24
18:26:11,30.76
18:29:20,31.43
18:32:28,32.13
18:35:37,32.64
18:38:45,32.81
18:41:54,32.66
18:45:02,32.39
18:48:11,32.05
18:51:19,31.66
18:54:28,31.29
18:57:36,30.88
19:00:45,30.50
19:03:53,30.15
19:07:02,29.81
19:10:10,29.51
19:13:19,29.55
19:16:28,29.96
19:19:36,30.64
19:22:45,31.38
19:25:53,32.17
19:29:02,32.88
19:32:10,33.42
19:35:19,33.73
19:38:27,33.76
19:41:36,33.39
19:44:44,32.88
19:47:53,32.29
19:51:01,31.75
19:54:10,31.23
19:57:18,30.77
20:00:27,30.35
20:03:35,29.96
20:06:44,29.64
20:09:52,29.59
20:13:01,29.99
20:16:09,30.60
20:19:18,31.30
20:22:27,32.00
20:25:35,32.41
20:28:44,32.42
20:31:52,32.20
20:35:01,31.85
20:38:09,31.43
20:41:18,30.99
20:44:26,30.55
20:47:35,30.13
20:50:43,29.71
20:53:52,29.35
20:57:00,29.00
21:00:09,28.70
21:03:17,28.73
21:06:26,29.18
21:09:34,29.81
21:12:43,30.55
21:15:52,31.32
21:19:00,32.05
21:22:09,32.55
21:25:17,32.61
21:28:26,32.44
21:31:34,32.13
21:34:43,31.74
21:37:51,31.35
21:41:00,30.94
21:44:08,30.54
21:47:17,30.15
21:50:25,29.80
21:53:34,29.48
21:56:42,29.16
21:59:51,29.14
22:02:59,29.52
22:06:08,30.14
22:09:17,30.82
22:12:25,31.56
22:15:34,32.27
22:18:42,32.88
22:21:51,33.05
22:24:59,32.92
22:28:08,32.60
22:31:16,32.20
22:34:25,31.76
22:37:33,31.29
22:40:42,30.82
22:43:50,30.40
22:46:59,29.96
22:50:07,29.59
22:53:16,29.40
22:56:24,29.68
22:59:33,30.19
23:02:42,30.82
23:05:50,31.50
23:08:59,32.17
23:12:07,32.76
23:15:16,32.99
23:18:24,32.88
23:21:33,32.56
23:24:41,32.14
23:27:50,31.69
23:30:59,31.21
23:34:07,30.75
23:37:16,30.31
23:40:24,29.89
23:43:33,29.55
23:46:41,29.57
23:49:50,29.96
23:52:58,30.55
23:56:07,31.18
23:59:15,31.86