00:00:12,7.34
00:03:21,7.40
00:06:29,7.35
00:09:37,7.21
00:12:46,7.28
00:15:55,7.34
00:19:03,7.24
00:22:12,7.21
00:25:20,7.26
00:28:29,7.21
00:31:37,7.17
00:34:46,7.11
00:37:54,7.16
00:41:02,7.10
00:44:11,6.89
00:47:19,6.95
00:50:28,6.97
00:53:36,7.04
00:56:45,7.01
00:59:54,7.10
01:03:02,7.08
01:06:11,7.15
01:09:19,7.06
01:12:27,6.96
01:15:36,7.00
01:18:45,6.89
01:21:53,6.97
01:25:02,6.91
01:28:10,6.90
01:31:19,6.86
01:34:27,6.86
01:37:36,6.86
01:40:44,6.81
01:43:53,6.84
01:47:01,6.89
01:50:10,6.94
01:53:18,6.91
01:56:27,6.91
01:59:35,6.91
02:02:44,6.88
02:05:52,6.85
02:09:01,6.81
02:12:09,6.83
02:15:18,6.91
02:18:26,6.91
02:21:35,6.91
02:24:43,6.76
02:27:52,6.83
02:31:00,6.76
02:34:09,6.80
02:37:17,6.89
02:40:26,6.90
02:43:34,6.79
02:46:43,6.80
02:49:51,6.89
02:53:00,6.75
02:56:08,6.80
02:59:17,6.84
03:02:25,6.89
03:05:34,6.91
03:08:42,6.81
03:11:51,6.74
03:14:59,6.74
03:18:08,6.72
03:21:16,6.78
03:24:25,6.80
03:27:33,6.80
03:30:42,6.75
03:33:50,6.72
03:36:59,6.61
03:40:07,6.58
03:43:16,6.59
03:46:24,6.71
03:49:33,6.67
03:52:42,6.55
03:55:50,6.64
03:58:58,6.67
04:02:07,6.67
04:05:15,6.71
04:08:24,6.72
04:11:32,6.74
04:14:41,6.75
04:17:49,6.59
04:20:58,6.64
04:24:06,6.58
04:27:15,6.60
04:30:24,6.58
04:33:32,6.55
04:36:41,6.54
04:39:49,6.54
04:42:58,6.46
04:46:06,6.53
04:49:15,6.55
04:52:23,6.56
04:55:32,6.49
04:58:40,6.50
05:01:49,6.53
05:04:57,6.64
05:08:06,6.61
05:11:14,6.58
05:14:23,6.58
05:17:31,6.63
05:20:40,6.74
05:23:48,6.56
05:26:57,6.59
05:30:05,6.56
05:33:14,6.58
05:36:22,6.76
05:39:31,6.64
05:42:39,6.70
05:45:48,6.61
05:48:56,6.64
05:52:05,6.76
05:55:14,6.76
05:58:22,6.85
06:01:31,6.79
06:04:39,6.75
06:07:48,6.80
06:10:56,6.80
06:14:05,6.85
06:17:13,6.95
06:20:22,6.94
06:23:30,6.94
06:26:39,6.94
06:29:47,7.14
06:32:56,7.09
06:36:04,7.25
06:39:13,7.44
06:42:21,7.34
06:45:30,7.40
06:48:38,7.38
06:51:47,7.33
06:54:56,7.29
06:58:04,7.26
07:01:13,7.24
07:04:21,7.30
07:07:30,7.35
07:10:38,7.36
07:13:47,7.35
07:16:55,7.25
07:20:04,7.31
07:23:12,7.39
07:26:21,7.44
07:29:29,7.54
07:32:38,7.59
07:35:46,7.61
07:38:55,7.71
07:42:03,7.85
07:45:12,7.91
07:48:20,7.91
07:51:29,7.90
07:54:37,7.88
07:57:46,7.92
08:00:54,7.86
08:04:03,7.76
08:07:11,7.83
08:10:20,7.90
08:13:28,7.85
08:16:37,7.86
08:19:45,7.85
08:22:54,7.94
08:26:02,8.04
08:29:11,8.05
08:32:19,8.07
08:35:28,8.03
08:38:36,7.97
08:41:45,8.04
08:44:54,7.95
08:48:02,8.11
08:51:10,8.14
08:54:19,8.07
08:57:28,8.20
09:00:36,8.26
09:03:45,8.28
09:06:53,8.25
09:10:02,8.18
09:13:10,8.16
09:16:19,8.15
09:19:27,8.05
09:22:36,8.00
09:25:44,7.92
09:28:53,7.80
09:32:01,7.86
09:35:10,7.94
09:38:18,7.95
09:41:27,7.97
09:44:35,8.06
09:47:44,8.06
09:50:53,8.09
09:54:01,8.19
09:57:10,8.18
10:00:18,8.18
10:03:27,8.20
10:06:35,8.19
10:09:44,8.20
10:12:52,8.45
10:16:01,8.53
10:19:09,8.59
10:22:18,8.70
10:25:26,8.61
10:28:35,8.70
10:31:43,8.82
10:34:52,8.91
10:38:00,9.06
10:41:09,9.20
10:44:17,8.88
10:47:26,8.96
10:50:34,9.21
10:53:43,9.40
10:56:52,9.40
11:00:00,9.60
11:03:09,9.66
11:06:17,9.41
11:09:26,9.51
11:12:34,9.68
11:15:43,10.00
11:18:51,9.96
11:22:00,10.15
11:25:08,10.41
11:28:17,10.57
11:31:25,10.30
11:34:34,10.55
11:37:42,10.28
11:40:51,10.01
11:43:59,10.06
11:47:08,10.20
11:50:16,10.35
11:53:25,10.20
11:56:34,10.13
11:59:42,10.21
12:02:51,10.35
12:05:59,10.54
12:09:08,10.80
12:12:16,10.66
12:15:25,10.56
12:18:33,10.69
12:21:42,10.86
12:24:50,11.01
12:27:59,10.97
12:31:07,11.06
12:34:16,11.19
12:37:24,11.20
12:40:33,11.45
12:43:41,11.71
12:46:50,11.59
12:49:58,11.49
12:53:07,11.49
12:56:16,11.28
12:59:24,10.88
13:02:33,10.70
13:05:41,10.61
13:08:50,10.57
13:11:58,10.74
13:15:07,10.74
13:18:15,10.76
13:21:24,10.85
13:24:32,10.96
13:27:41,11.00
13:30:49,11.11
13:33:58,11.11
13:37:07,10.93
13:40:15,10.97
13:43:24,11.14
13:46:32,11.26
13:49:41,11.31
13:52:49,11.44
13:55:58,11.80
13:59:06,11.71
14:02:15,11.68
14:05:23,11.74
14:08:32,11.80
14:11:40,11.97
14:14:49,12.11
14:17:57,12.11
14:21:06,11.89
14:24:14,11.74
14:27:23,11.64
14:30:31,11.74
14:33:40,11.60
14:36:49,11.29
14:39:57,11.13
14:43:06,11.11
14:46:14,11.11
14:49:23,11.09
14:52:31,11.16
14:55:40,11.28
14:58:48,11.39
15:01:57,11.46
15:05:05,11.55
15:08:14,11.64
15:11:23,11.63
15:14:31,11.70
15:17:40,11.97
15:20:48,12.00
15:23:57,11.81
15:27:05,11.59
15:30:14,11.47
15:33:22,11.49
15:36:31,11.78
15:39:39,11.70
15:42:48,12.04
15:45:56,12.59
15:49:05,13.16
15:52:13,13.56
15:55:22,13.78
15:58:30,13.60
16:01:39,13.10
16:04:47,13.03
16:07:56,12.94
16:11:05,12.86
16:14:13,12.81
16:17:22,12.64
16:20:30,12.49
16:23:39,12.50
16:26:47,12.40
16:29:56,12.20
16:33:04,12.25
16:36:13,12.41
16:39:21,12.50
16:42:30,12.54
16:45:38,12.49
16:48:47,12.41
16:51:55,12.39
16:55:04,12.49
16:58:12,12.76
17:01:21,13.61
17:04:29,13.81
17:07:38,13.74
17:10:46,13.29
17:13:55,12.96
17:17:03,12.68
17:20:12,12.59
17:23:21,12.56
17:26:29,12.66
17:29:38,12.65
17:32:46,12.63
17:35:55,12.72
17:39:03,12.56
17:42:12,12.50
17:45:20,12.41
17:48:29,12.31
17:51:37,12.35
17:54:46,12.51
17:57:54,12.78
18:01:03,13.29
18:04:11,13.38
18:07:20,13.10
18:10:29,12.96
18:13:37,13.04
18:16:46,13.14
18:19:54,13.18
18:23:03,13.13
18:26:11,12.96
18:29:20,12.84
18:32:28,12.72
18:35:37,12.64
18:38:45,12.72
18:41:54,13.05
18:45:02,13.13
18:48:11,13.15
18:51:19,13.39
18:54:28,13.29
18:57:36,13.30
19:00:45,13.19
19:03:53,13.06
19:07:02,12.94
19:10:10,12.93
19:13:19,12.94
19:16:28,13.30
19:19:36,13.40
19:22:45,13.39
19:25:53,13.09
19:29:02,12.89
19:32:10,12.76
19:35:19,12.68
19:38:27,12.81
19:41:36,12.93
19:44:44,12.91
19:47:53,12.93
19:51:01,13.09
19:54:10,12.96
19:57:18,12.78
20:00:27,12.68
20:03:35,12.61
20:06:44,12.71
20:09:52,12.94
20:13:01,12.97
20:16:09,13.03
20:19:18,13.11
20:22:27,13.24
20:25:35,13.24
20:28:44,13.15
20:31:52,12.97
20:35:01,12.95
20:38:09,13.24
20:41:18,13.40
20:44:26,13.18
20:47:35,13.14
20:50:43,13.11
20:53:52,13.01
20:57:00,12.86
21:00:09,12.72
21:03:17,12.34
21:06:26,12.20
21:09:34,11.94
21:12:43,11.78
21:15:52,11.63
21:19:00,11.45
21:22:09,11.26
21:25:17,11.04
21:28:26,11.01
21:31:34,10.86
21:34:43,10.81
21:37:51,10.85
21:41:00,10.88
21:44:08,10.64
21:47:17,10.55
21:50:25,10.54
21:53:34,10.35
21:56:42,10.22
21:59:51,10.26
22:02:59,10.41
22:06:08,10.40
22:09:17,10.32
22:12:25,10.49
22:15:34,10.60
22:18:42,10.61
22:21:51,10.66
22:24:59,10.72
22:28:08,10.66
22:31:16,10.57
22:34:25,10.55
22:37:34,10.49
22:40:42,10.35
22:43:50,10.39
22:46:59,10.34
22:50:07,10.28
22:53:16,10.14
22:56:25,9.97
22:59:33,9.90
23:02:42,10.18
23:05:50,10.25
23:08:59,10.31
23:12:07,10.20
23:15:16,10.03
23:18:24,9.96
23:21:33,9.84
23:24:41,9.80
23:27:50,9.85
23:30:59,9.79
23:34:07,9.96
23:37:16,10.07
23:40:24,10.16
23:43:33,10.00
23:46:41,9.75
23:49:50,9.66
23:52:58,9.84
23:56:07,9.74
23:59:15,9.60